주가
83.67
매일 변경
-0.45 -0.54%
매월
4.60%
매년
4.52%
Q2 예상
79.24
가격 Chg 날짜
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Atos 2.01 -0.004 -0.20% -83.91% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
CSG Systems International 43.55 1.98 4.76% -12.22% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
ExlService 30.54 -0.27 -0.88% 0.09% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 32.05 -0.33 -1.02% -17.82% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
ICF International 152.99 1.49 0.98% 33.73% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Maximus 83.67 -0.45 -0.54% 4.52% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Sabre 2.80 0.16 6.06% -21.13% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
Serco 182.40 -0.80 -0.44% 20.71% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
Wns Holdings 49.03 -0.71 -1.43% -31.51% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09
Xerox 13.58 0.14 1.04% -5.04% 2024-05-09

가격 날짜
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09