MACOM Technology Solutions - 주가

가격 Chg 일 년 날짜
Apple 182.05 -0.51 -0.28% 4.93% 2024-05-08
Axcelis Technologies 112.97 -0.50 -0.44% -5.89% 2024-05-07
Analog Devices 204.09 -1.58 -0.77% 13.62% 2024-05-08
Advanced Energy Industries 102.68 2.48 2.48% 18.86% 2024-05-07
Applied Materials 207.68 0.09 0.04% 79.42% 2024-05-08
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 154.69 0.16 0.10% 62.76% 2024-05-08
Broadcom 1,334.44 25.34 1.94% 112.13% 2024-05-08
Cadence Design Systems 284.09 -0.07 -0.02% 39.24% 2024-05-08
Cohu 29.71 0.80 2.77% -11.97% 2024-05-07
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
FormFactor 56.41 1.14 2.06% 101.68% 2024-05-07
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 29.92 -0.73 -2.38% -2.76% 2024-05-08
KLA-Tencor 715.05 -0.07 -0.01% 90.30% 2024-05-08
Lam Research 909.00 -6.39 -0.70% 72.55% 2024-05-08
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 90.57 -1.55 -1.68% 24.56% 2024-05-08
Monolithic Power Systems 706.64 3.44 0.49% 76.05% 2024-05-08
Marvell Technology 68.41 -0.32 -0.47% 71.07% 2024-05-08
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 119.94 0.58 0.49% 97.04% 2024-05-08
MaxLinear 20.07 -0.30 -1.49% -15.86% 2024-05-08
Onto Innovation 211.13 2.48 1.19% 145.04% 2024-05-07
Nvidia 908.57 2.49 0.27% 211.68% 2024-05-08
NXP Semiconductors 257.94 -0.81 -0.31% 56.24% 2024-05-08
Power Integrations 70.79 1.12 1.61% -10.74% 2024-05-07
Qualcomm 180.58 0.29 0.16% 66.73% 2024-05-08
Qorvo 95.75 -1.13 -1.17% 2.80% 2024-05-08
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synopsys 551.00 1.26 0.23% 50.16% 2024-05-08
Seagate Technology 89.89 0.45 0.50% 56.84% 2024-05-08
Skyworks Solutions 92.31 -0.38 -0.41% -7.52% 2024-05-08
Texas Instruments 182.53 -0.51 -0.28% 11.98% 2024-05-08
Ultra Clean 44.46 1.50 3.49% 59.99% 2024-05-07
Vicor 33.22 -0.28 -0.84% -22.73% 2024-05-07
Vishay Intertechnology 22.19 -0.78 -3.40% 3.21% 2024-05-08
Western Digital 71.93 0.43 0.59% 114.08% 2024-05-08

가격 일 년 날짜
USND 16331 -1.59 -0.01% 33.24% 2024-05-08
US2000 2052 -12.15 -0.59% 17.28% 2024-05-08