Masonite International - 주가

주가
132.68
매일 변경
0.02 0.02%
매월
1.42%
매년
41.69%
Q2 예상
130.84
가격 Chg 일 년 날짜
AAON 76.77 -0.98 -1.26% -20.97% 2024-05-10
American Woodmark 94.69 -0.40 -0.42% 84.11% 2024-05-10
A.O. Smith 86.32 -0.02 -0.02% 26.20% 2024-05-10
Apogee Enterprises 66.39 0.53 0.80% 69.67% 2024-05-10
Armstrong World Industries 117.67 0.12 0.10% 76.13% 2024-05-10
Beacon Roofing Supply 92.80 -0.58 -0.62% 55.68% 2024-05-10
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Century Communities 84.64 -0.22 -0.26% 26.35% 2024-05-10
Carlisle Companies 414.99 -2.62 -0.63% 99.14% 2024-05-10
DR Horton 150.14 0.69 0.46% 37.55% 2024-05-10
Masonite International 132.68 0.02 0.02% 41.69% 2024-05-10
Eagle Materials 269.47 2.19 0.82% 69.60% 2024-05-10
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Griffon 72.29 -1.96 -2.64% 137.41% 2024-05-10
Home Depot 345.29 -1.86 -0.54% 19.47% 2024-05-10
Installed Building Products 232.40 -4.39 -1.85% 104.39% 2024-05-10
Kb Home 70.02 -0.26 -0.36% 54.10% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
LGI Homes 99.32 -0.10 -0.10% -14.95% 2024-05-10
Lennox International 491.71 3.01 0.61% 70.68% 2024-05-10
Masco 71.83 -0.25 -0.34% 36.61% 2024-05-10
Mohawk Industries 119.06 -0.55 -0.46% 21.78% 2024-05-10
Quanex Building Products 34.48 -0.45 -1.29% 72.14% 2024-05-10
Owens Corning 176.84 -0.54 -0.30% 67.21% 2024-05-10
Patrick Industries 114.37 -0.65 -0.57% 74.98% 2024-05-10
PulteGroup 117.83 0.81 0.69% 72.97% 2024-05-10
Gibraltar Industries 73.71 -0.99 -1.33% 33.27% 2024-05-10
Simpson Manufacturing 175.71 -1.42 -0.80% 40.19% 2024-05-10
Stanley Black & Decker 89.47 1.20 1.36% 11.21% 2024-05-10
Taylor Morrison Home 59.00 -0.40 -0.67% 35.51% 2024-05-10
Toll Brothers 126.98 0.50 0.39% 96.62% 2024-05-10
Tri Pointe Homes 39.67 -0.23 -0.58% 33.57% 2024-05-10
Trex 87.32 -6.09 -6.52% 46.81% 2024-05-10
Universal Forest Products 118.01 -1.00 -0.84% 41.33% 2024-05-10
Vulcan Materials 273.36 3.08 1.14% 40.30% 2024-05-10
Whirlpool 95.36 0.32 0.34% -27.99% 2024-05-10
Advanced Drainage Systems 172.84 0.49 0.28% 97.86% 2024-05-10

가격 일 년 날짜
US2000 2050 -21.55 -1.04% 17.50% 2024-05-10