Veris Residential - 주가

가격 Chg 일 년 날짜
American Homes 4 Rent 36.20 -0.21 -0.56% 2.25% 2024-05-10
Alexandria Real Estate Equities 121.66 0.97 0.80% 1.04% 2024-05-10
Attacq 1,022.00 22.00 2.20% 25.40% 2024-05-10
AvalonBay Communities 197.15 -0.14 -0.07% 9.31% 2024-05-10
Boston Properties 60.97 -0.56 -0.91% 23.35% 2024-05-10
Shaftesbury Capital Plc 3,297.00 16.00 0.49% 21.84% 2024-05-10
Centuria Industrial Reit 3.22 -0.01 -0.31% 0.31% 2024-05-10
Veris Residential 15.52 0.30 1.97% -5.60% 2024-05-09
Camden Property 106.91 -0.02 -0.02% -3.59% 2024-05-10
Charter Hall Retail Reit 3.34 0.01 0.30% -12.79% 2024-05-10
CubeSmart 42.56 0.10 0.24% -7.86% 2024-05-10
Cousins Properties 23.48 -0.28 -1.18% 13.38% 2024-05-10
Douglas Emmett 13.95 -0.22 -1.55% 21.30% 2024-05-10
Digital Realty 141.53 -2.04 -1.42% 44.76% 2024-05-10
Healthpeak Properties Inc 19.51 0.06 0.28% 35.55% 2024-05-10
EastGroup Properties 164.05 -1.06 -0.64% -4.54% 2024-05-10
EPR Properties 41.41 -0.05 -0.12% -1.62% 2024-05-10
Equity Commonwealth 19.20 0.08 0.39% -6.73% 2024-05-10
Equity Residential 67.07 -0.07 -0.10% 6.60% 2024-05-10
Empire State Realty 9.48 -0.09 -0.89% 64.50% 2024-05-10
Essex Property 258.19 -1.58 -0.61% 18.99% 2024-05-10
Federal Realty Investment 102.15 -0.40 -0.39% 12.44% 2024-05-10
HomeCo Daily Needs 1.25 0.01 0.81% 4.60% 2024-05-10
Highwoods Properties 26.62 -0.32 -1.19% 22.84% 2024-05-10
Kimco Realty 19.07 0.03 0.13% 5.92% 2024-05-10
Kilroy Realty 33.94 -0.51 -1.48% 19.09% 2024-05-10
Lexington Realty 8.76 -0.02 -0.23% -11.34% 2024-05-10
National Storage REIT 2.19 0 0% -12.40% 2024-05-10
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Piedmont Office Realty 6.86 -0.13 -1.86% 4.41% 2024-05-10
Paramount 4.76 -0.07 -1.45% 5.54% 2024-05-10
ProLogis 107.65 -0.69 -0.64% -15.95% 2024-05-10
Rexford Industrial Realty 45.13 -0.17 -0.38% -21.05% 2024-05-10
Safehold 19.93 0.65 3.37% -28.28% 2024-05-09
SL Green Realty 51.69 -0.83 -1.58% 139.64% 2024-05-10
Simon Property 148.75 -0.46 -0.31% 40.00% 2024-05-10
STAG Industrial 35.47 -0.16 -0.45% -0.03% 2024-05-10
UDR 39.18 0.10 0.24% -5.26% 2024-05-10
Unite Group 961.50 -17.00 -1.74% 3.83% 2024-05-10
Vornado Realty 24.32 -0.39 -1.58% 83.82% 2024-05-10
Ventas 47.74 0.16 0.33% 2.23% 2024-05-10
Welltower 99.16 -0.06 -0.06% 24.92% 2024-05-10
Waypoint REIT Ltd 2.41 0.02 0.84% -8.37% 2024-05-10
Elme Communities 15.75 0.50 3.28% -5.01% 2024-05-09

가격 일 년 날짜
US400 2989 -7.04 -0.23% 22.86% 2024-05-10
US2000 2055 -17.00 -0.82% 17.76% 2024-05-10