Vishay Intertechnology - 주가

주가

22.10

매일 변경

-0.87 -3.79%

매월

0.36%

매년

2.79%

Q2 예상

22.84

Feedback

	가격	Chg	일	년	날짜
Panasonic	1,369.00	-13.00	-0.94%	2.89%	2024-05-08
TDK	7,093.00	-135.00	-1.87%	45.65%	2024-05-08
Analog Devices	202.66	-3.01	-1.46%	12.83%	2024-05-08
Applied Materials	207.92	0.33	0.16%	79.63%	2024-05-08
Advanced Micro Devices	155.04	0.51	0.33%	63.13%	2024-05-08
Amphenol	125.25	0.45	0.36%	66.57%	2024-05-08
Arrow Electronics	126.88	-0.13	-0.10%	7.74%	2024-05-08
Broadcom	1,316.15	7.05	0.54%	109.22%	2024-05-08
Belden	90.04	-0.37	-0.41%	11.99%	2024-05-08
CDW	221.73	0.95	0.43%	32.17%	2024-05-08
Diodes	77.16	3.03	4.09%	-8.46%	2024-05-07
Infineon	36.06	-0.33	-0.89%	9.46%	2024-05-08
Coherent	55.30	-2.62	-4.52%	72.01%	2024-05-07
Intel	29.99	-0.66	-2.15%	-2.53%	2024-05-08
Jabil Circuit	118.14	0.71	0.60%	50.72%	2024-05-08
KLA-Tencor	713.24	-1.88	-0.26%	89.82%	2024-05-08
Littelfuse	255.77	3.13	1.24%	-1.45%	2024-05-07
Lam Research	909.03	-6.36	-0.69%	72.56%	2024-05-08
Microchip Technology	91.05	-1.07	-1.16%	25.22%	2024-05-08
Marvell Technology	68.62	-0.11	-0.16%	71.59%	2024-05-08
MACOM Technology Solutions	103.20	-0.31	-0.30%	87.81%	2024-05-07
Micron Technology	120.31	0.95	0.80%	97.65%	2024-05-08
NetApp	108.26	0.87	0.81%	69.82%	2024-05-08
Nvidia	907.15	1.07	0.12%	211.19%	2024-05-08
NXP Semiconductors	257.36	-1.40	-0.54%	55.89%	2024-05-08
Plexus	106.66	0.67	0.63%	23.52%	2024-05-07
Qualcomm	179.54	-0.75	-0.42%	65.76%	2024-05-08
Qorvo	97.17	0.30	0.30%	4.33%	2024-05-08
Sanmina	64.37	0.79	1.24%	20.70%	2024-05-07
SYNNEX	120.38	0.21	0.18%	37.08%	2024-05-08
Sensata Technologies	42.14	0.15	0.35%	1.63%	2024-05-08
STMicroelectronics	40.45	-0.24	-0.59%	-5.42%	2024-05-08
Seagate Technology	89.67	0.23	0.25%	56.46%	2024-05-08
Skyworks Solutions	92.78	0.09	0.09%	-7.06%	2024-05-08
TE Connectivity	143.82	0.59	0.41%	18.71%	2024-05-08
Texas Instruments	182.31	-0.73	-0.40%	11.85%	2024-05-08
Vishay Intertechnology	22.10	-0.87	-3.79%	2.79%	2024-05-08
Western Digital	71.56	0.05	0.07%	112.96%	2024-05-08