World Kinect Corporation - 주가

가격 Chg 일 년 날짜
Ank Bashneft 3,369.00 9.50 0.28% 136.67% 2024-05-10
Boss Energy 5.78 0.22 3.96% 101.39% 2024-05-10
BP 510.30 6.20 1.23% 6.82% 2024-05-10
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Coterra Energy 28.49 0.42 1.50% 16.48% 2024-05-09
CVR Energy 28.89 -0.50 -1.70% 12.72% 2024-05-09
Delek US 28.02 0.18 0.65% 26.05% 2024-05-09
Energy Resources Of Australia 0.05 0 0% 27.50% 2024-05-10
Sovkomflot Pao 135.24 0.67 0.50% 129.61% 2024-05-10
Gibson Energy 22.51 0.02 0.09% 3.02% 2024-05-09
Galilee Energy 0.04 -0.002 -4.55% -70.00% 2024-05-10
Green Plains 20.19 0.61 3.12% -32.04% 2024-05-09
Helios Energy 0.05 -0.001 -1.96% -38.27% 2024-05-10
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
World Kinect Corporation 24.75 0.15 0.61% 5.91% 2024-05-09
Slavneft' Y 27.65 -0.05 -0.18% 18.16% 2024-05-10
Kirby 115.98 0.97 0.84% 64.51% 2024-05-09
NexGen Energy 11.01 0.49 4.66% 97.31% 2024-05-09
PBF Energy 49.87 -0.39 -0.78% 40.60% 2024-05-09
Parkland Fuel 39.99 -0.05 -0.12% 18.24% 2024-05-09
Raizen 3.07 -0.05 -1.60% -6.40% 2024-05-09
Ratio Energies Lp 295.10 -1.90 -0.64% 7.54% 2024-05-09
REX American Resources 59.53 1.71 2.96% 107.93% 2024-05-09
Suburban Propane Partners 19.65 -0.52 -2.58% 29.11% 2024-05-09
Strike Energy 0.24 0.01 2.13% -43.53% 2024-05-10
Sunoco 56.15 -0.88 -1.54% 29.63% 2024-05-09
TotalEnergies SE 68.98 0.63 0.92% 25.72% 2024-05-10
Var'yeganneftegaz Pao 3,878.00 4.00 0.10% 120.59% 2024-05-10

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09