Kilroy Realty - 주가

주가
34.44
매일 변경
1.01 3.02%
매월
3.61%
매년
20.84%
Q2 예상
33.36
가격 Chg 일 년 날짜
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
American Homes 4 Rent 36.41 0.25 0.68% 2.84% 2024-05-09
Alexandria Real Estate Equities 120.58 2.31 1.95% -1.39% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Brixmor Property 22.30 0.16 0.70% 7.71% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Veris Residential 15.44 0.22 1.41% -5.42% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
Cousins Properties 23.75 0.10 0.40% 14.65% 2024-05-09
Douglas Emmett 14.17 0.24 1.69% 23.17% 2024-05-09
Digital Realty 143.56 3.16 2.25% 45.20% 2024-05-09
Healthpeak Properties Inc 19.46 0.30 1.57% 34.86% 2024-05-09
EastGroup Properties 165.21 3.53 2.18% -3.86% 2024-05-09
Equity Lifestyle Properties 63.01 0.28 0.44% -9.25% 2024-05-09
EPR Properties 41.45 0.04 0.10% -1.52% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Empire State Realty 9.58 0.16 1.70% 66.32% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Highwoods Properties 26.92 0.51 1.93% 24.23% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kilroy Realty 34.44 1.01 3.02% 20.84% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Medical Properties 4.70 0.24 5.38% -44.25% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Neurocrine Biosciences 139.54 0.52 0.37% 44.24% 2024-05-09
COPT Defense Properties 24.61 -0.05 -0.20% 2.50% 2024-05-09
Omega Healthcare Investors 30.75 -0.09 -0.28% 4.90% 2024-05-09
Paramount 4.81 0.02 0.42% 6.65% 2024-05-09
ProLogis 108.16 2.38 2.25% -15.55% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
Rexford Industrial Realty 45.26 0.36 0.80% -20.82% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09