Equitrans Midstream - 주가

가격 Chg 일 년 날짜
Antero Midstream Partners 14.36 0.10 0.70% 35.60% 2024-05-09
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Boss Energy 5.56 0.01 0.18% 93.73% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Coterra Energy 28.49 0.42 1.50% 16.48% 2024-05-09
Enbridge 51.14 -0.01 -0.02% -3.76% 2024-05-09
EnLink Midstream 13.65 0.34 2.55% 55.82% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
Energy Resources Of Australia 0.05 0.001 1.96% 30.00% 2024-05-10
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
Frontline 25.73 0.43 1.70% 72.45% 2024-05-09
Galilee Energy 0.04 -0.003 -6.82% -70.71% 2024-05-10
Helios Energy 0.05 -0.003 -5.88% -40.74% 2024-05-10
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
MPLX 41.65 -0.12 -0.29% 21.89% 2024-05-09
Ngl Energy Partners 5.79 -0.14 -2.36% 106.79% 2024-05-09
NexGen Energy 11.01 0.49 4.66% 97.31% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Plains All American Pipeline 17.78 0.12 0.68% 40.00% 2024-05-09
Plains GP 18.54 0.02 0.11% 39.08% 2024-05-09
Raizen 3.07 -0.05 -1.60% -6.40% 2024-05-09
Ratio Energies Lp 295.10 -1.90 -0.64% 7.54% 2024-05-09
Strike Energy 0.24 0.003 1.28% -44.00% 2024-05-10
Sunoco 55.84 -1.19 -2.09% 28.90% 2024-05-09
Targa Resources 113.56 1.01 0.89% 60.40% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
TotalEnergies SE 68.35 1.12 1.67% 22.95% 2024-05-09
UGI 24.92 0.14 0.57% -15.95% 2024-05-09
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08
Western Gas Partners 36.45 0.95 2.68% 41.66% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09