Swiss Exchange - 주가

주가
26.52
매일 변경
1.46 5.83%
매월
8.73%
매년
-0.56%
Q2 예상
23.28
가격 Chg 일 년 날짜
Brunswick 83.90 2.22 2.72% 7.33% 2024-05-09
Boyd Gaming 54.21 0.96 1.79% -22.43% 2024-05-09
Carnival PLC 1,064.50 27.50 2.65% 44.63% 2024-05-09
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
Charter Communications 264.67 -9.29 -3.40% -22.14% 2024-05-09
Comcast 38.54 -0.53 -1.36% -3.31% 2024-05-09
Caesars Entertainment 37.31 1.02 2.80% -16.47% 2024-05-09
Walt Disney 105.80 0.41 0.39% 4.61% 2024-05-09
Topgolf Callaway Brands 15.24 -1.12 -6.82% -29.60% 2024-05-09
Fox Factory 47.46 1.79 3.92% -50.18% 2024-05-09
Cedar Fair 43.23 2.39 5.85% 1.26% 2024-05-09
Hyatt Hotels 152.14 4.32 2.92% 32.89% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Harley Davidson 34.21 -1.29 -3.62% 0.07% 2024-05-09
InterDigital 105.56 -0.21 -0.20% 24.22% 2024-05-09
International Game Technology 20.09 -0.01 -0.05% -22.31% 2024-05-09
Las Vegas Sands 47.21 0.39 0.83% -24.49% 2024-05-09
Live Nation Entertainment 97.05 1.35 1.41% 23.54% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
MGM Resorts International 40.83 0.75 1.86% -4.79% 2024-05-09
Vail Resorts 196.47 0.79 0.40% -18.16% 2024-05-09
Penn National Gaming 16.24 0.58 3.70% -36.59% 2024-05-09
Polaris Industries 86.60 2.08 2.46% -15.83% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
United Parks & Resorts Inc 53.65 2.03 3.94% -10.07% 2024-05-09
Light & Wonder 91.55 -4.97 -5.15% 50.97% 2024-05-09
Swiss Exchange 26.52 1.46 5.83% -0.56% 2024-05-09
Marriott Vacations Worldwide 99.21 2.71 2.81% -20.64% 2024-05-09
Vista Outdoor 36.12 0.45 1.26% 30.49% 2024-05-09
Winnebago Industries 63.35 0.55 0.88% 10.25% 2024-05-09
Wynn Resorts 97.25 1.59 1.66% -12.78% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09