Federated Hermes - 주가

가격 Chg 일 년 날짜
Hongta Securities 7.24 0.01 0.14% -16.30% 2024-05-10
Affiliated Managers 157.23 0.46 0.29% 11.77% 2024-05-09
Artisan Partners Asset Management 44.85 1.02 2.33% 37.41% 2024-05-09
Apollo Global Management 112.19 -1.13 -1.00% 76.29% 2024-05-09
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Brait SE 119.00 2.00 1.71% -64.58% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bajaj Finance 6,604.80 -194.65 -2.86% -0.40% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CI Financial 16.75 -0.10 -0.59% 34.00% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Cohen 73.71 2.15 3.00% 33.32% 2024-05-09
Coinbase Global 210.45 -0.75 -0.36% 235.97% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
IGM Financial 38.35 -0.06 -0.16% -1.39% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JSE 8,935.00 201.00 2.30% -5.33% 2024-05-09
KKR 102.22 2.55 2.56% 107.85% 2024-05-09
PSG Konsult 1,526.00 -13.00 -0.84% 23.06% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Morgan Stanley 98.16 2.39 2.50% 17.25% 2024-05-09
Ninety One 3,978.00 -52.00 -1.29% -4.86% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Noah 14.56 0.19 1.32% -2.93% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Quilter 2,610.00 -10.00 -0.38% 30.30% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
Transaction Capital 300.00 -18.00 -5.66% 21.79% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
Virtus Investment Partners 234.54 0.38 0.16% 37.79% 2024-05-09
Zeder Investments 182.00 -9.00 -4.71% 3.41% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09