Axon Enterprise - 주가

가격 Chg 일 년 날짜
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Tbea 14.60 0.17 1.18% -20.45% 2024-05-10
China CSSC Holdings 37.99 -0.26 -0.68% 39.41% 2024-05-10
Avic Shenyang Aircraft 40.06 -0.76 -1.86% -30.32% 2024-05-10
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
Apple 183.62 -0.93 -0.50% 5.80% 2024-05-10
Abu Dhabi Ship 4.05 0.02 0.50% -1.22% 2024-05-07
Alarko Holding AS 119.40 0.30 0.25% 115.33% 2024-05-10
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
AeroVironment 187.33 5.87 3.23% 76.89% 2024-05-09
Ballard Power Systems 4.28 0.07 1.66% -24.38% 2024-05-10
Byggma 19.05 0.50 2.70% -23.80% 2024-05-10
Brenntag 77.82 0.18 0.23% 1.67% 2024-05-10
Cenergy Holdings 8.27 -0.13 -1.55% 78.62% 2024-05-10
Diploma 3,894.00 46.00 1.20% 37.11% 2024-05-10
Daimler Truck Holding AG 41.53 0.24 0.58% 44.65% 2024-05-10
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Enphase Energy 111.50 0.48 0.43% -30.65% 2024-05-10
Siemens Energy 24.32 1.02 4.36% 12.26% 2024-05-10
Epiroc 216.50 1.80 0.84% 7.77% 2024-05-10
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Fluence Corporation 0.16 0.003 1.64% -18.42% 2024-05-10
Fluidra 23.19 1.47 6.77% 36.09% 2024-05-10
Generac 138.91 -0.14 -0.10% 24.07% 2024-05-10
Garmin 168.88 -0.45 -0.27% 63.07% 2024-05-10
Hudaco Industries 16,508.00 55.00 0.33% 8.64% 2024-05-10
Hexagon AB 122.55 1.40 1.16% 4.79% 2024-05-10
Husqvarna 90.16 2.06 2.34% -0.24% 2024-05-10
Howden Joinery 925.50 15.00 1.65% 32.37% 2024-05-10
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 -0.001 -3.13% -29.55% 2024-05-10
Inrom Construction Industries 1,226.00 -8.00 -0.65% -6.20% 2024-05-09
Interpump Group 42.88 0.46 1.08% -16.71% 2024-05-10
Iveco Group 11.85 0.13 1.07% 57.93% 2024-05-10
Leonardo SpA 22.96 0.86 3.89% 115.89% 2024-05-10
LU-VE 23.00 0.20 0.88% -20.55% 2024-05-10
Lycopodium 12.22 -0.03 -0.24% 16.94% 2024-05-10
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
Motorola Solutions Msi 360.87 0.66 0.18% 25.12% 2024-05-10
Mostotrest Pao 218.95 0.30 0.14% -7.81% 2024-05-10
Murray & Roberts Holdings 158.00 -1.00 -0.63% 38.60% 2024-05-10
Opus Global Nyrt 381.00 2.50 0.66% 238.37% 2024-05-10
Plasson Industries 14,560.00 300.00 2.10% -9.85% 2024-05-09
Raubex 3,175.00 -1.00 -0.03% 26.49% 2024-05-10
Rheinmetall 537.60 2.60 0.49% 107.33% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,530.00 60.00 0.22% 76.59% 2024-05-10
RingCentral 35.51 0.05 0.13% 17.18% 2024-05-10
RS Group 830.25 7.75 0.94% -4.13% 2024-05-10
Sacyr 3.59 0.01 0.17% 23.57% 2024-05-10
Shapir Engineering and Industry 2,036.00 -25.00 -1.21% -19.91% 2024-05-09
SRG Global 0.86 -0.02 -1.71% 14.67% 2024-05-10
Trimble Navigation 57.02 0.21 0.36% 21.98% 2024-05-10
Trane Technologies 334.15 1.25 0.37% 88.95% 2024-05-10
Tyler Technologies 485.14 3.79 0.79% 24.84% 2024-05-10
Obyedinennaya 1.19 -0.02 -1.41% 65.11% 2024-05-10
United Wagon 54.05 -0.05 -0.09% -67.24% 2024-05-10
Ventia Services 3.62 -0.02 -0.55% 34.07% 2024-05-10
Zumtobel 5.98 0.02 0.34% -16.01% 2024-05-10
Zebra Technologies 315.64 -0.82 -0.26% 18.98% 2024-05-10

가격 일 년 날짜
US400 3004 7.24 0.24% 22.65% 2024-05-10
US500 5227 12.91 0.25% 26.54% 2024-05-10