Macerich - 주가

주가
15.49
매일 변경
-0.35 -2.21%
매월
-1.78%
매년
59.53%
Q2 예상
13.58
가격 Chg 일 년 날짜
American Assets 22.20 0.12 0.54% 17.21% 2024-05-09
Agree Realty 59.49 1.14 1.95% -11.74% 2024-05-09
Acadia Realty 16.89 0.05 0.30% 27.57% 2024-05-09
American Homes 4 Rent 36.40 0.24 0.66% 2.82% 2024-05-09
Abercrombie & Fitch 132.33 3.73 2.90% 476.60% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
Brixmor Property 22.30 0.16 0.72% 7.73% 2024-05-09
Burlington Stores 190.95 3.47 1.85% 10.87% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
EPR Properties 41.46 0.05 0.12% -1.50% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
Foot Locker 24.32 0.48 2.01% -37.38% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Macerich 15.49 -0.35 -2.21% 59.53% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
Pebblebrook Hotel 14.36 0.06 0.42% -1.44% 2024-05-09
ProLogis 108.16 2.38 2.25% -15.55% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
Retail Opportunity Investments 12.45 0.04 0.32% -1.50% 2024-05-09
Tanger Factory Outlet Centers 27.77 -0.11 -0.39% 44.71% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
Simon Property 149.36 1.52 1.03% 40.20% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Urban Edge Properties 17.16 0.11 0.65% 19.50% 2024-05-09
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09