가격 Chg 날짜
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Tbea 14.58 0.15 1.04% -20.36% 2024-05-10
China CSSC Holdings 38.25 1.04 2.79% 40.37% 2024-05-09
Avic Shenyang Aircraft 40.82 1.06 2.67% -28.79% 2024-05-09
Abu Dhabi Ship 4.05 0.02 0.50% -1.22% 2024-05-07
Air Lease 49.78 0.82 1.67% 31.00% 2024-05-09
Alarko Holding AS 119.10 0.20 0.17% 130.37% 2024-05-09
Ballard Power Systems 4.21 0.25 6.31% -25.62% 2024-05-09
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 77.64 0.80 1.04% 1.94% 2024-05-09
Cenergy Holdings 8.40 0.05 0.60% 80.84% 2024-05-09
CSX 34.50 0.24 0.70% 8.46% 2024-05-09
NOW 14.87 0.16 1.09% 61.45% 2024-05-09
Diploma 3,848.00 32.00 0.84% 42.84% 2024-05-09
Daimler Truck Holding AG 41.29 0.77 1.90% 43.27% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Siemens Energy 23.30 0.74 3.28% 4.91% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Fluence Corporation 0.16 0.003 1.97% -16.22% 2024-05-10
Fluidra 21.70 0.84 4.02% 29.55% 2024-05-09
Greenbrier Companies 53.32 0.50 0.95% 101.21% 2024-05-09
Hudaco Industries 16,453.00 -202.00 -1.21% 9.69% 2024-05-09
H&E Equipment Services 48.92 0.74 1.54% 37.34% 2024-05-09
HUB 43.87 0.51 1.18% -40.14% 2024-05-09
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 910.50 12.50 1.39% 30.22% 2024-05-09
Infratil Limited 9.78 0.07 0.72% 11.26% 2024-05-10
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,226.00 -8.00 -0.65% -6.20% 2024-05-09
Interpump Group 42.42 -0.26 -0.61% -15.09% 2024-05-09
Iveco Group 11.72 0.07 0.60% 46.87% 2024-05-09
J. B. Hunt 170.00 2.13 1.27% -3.74% 2024-05-09
Distribution Solutions Group 35.41 -0.20 -0.56% -23.54% 2024-05-09
Leonardo SpA 22.10 0.05 0.23% 107.12% 2024-05-09
LU-VE 22.80 0.05 0.22% -22.84% 2024-05-09
Lycopodium 12.26 0.01 0.08% 17.32% 2024-05-10
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 159.00 14.00 9.66% 35.90% 2024-05-09
Norfolk Southern 226.40 -6.36 -2.73% 8.59% 2024-05-09
Opus Global Nyrt 378.50 2.50 0.66% 232.02% 2024-05-09
Plasson Industries 14,560.00 300.00 2.10% -9.85% 2024-05-09
Ryder System 127.40 1.94 1.55% 56.18% 2024-05-09
Raubex 3,176.00 -4.00 -0.13% 32.33% 2024-05-09
Richelieu Hardware 39.14 -0.22 -0.56% -11.47% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
RS Group 822.50 14.50 1.79% -6.56% 2024-05-09
Sacyr 3.58 0.02 0.45% 22.86% 2024-05-09
Shapir Engineering and Industry 2,036.00 -25.00 -1.21% -19.91% 2024-05-09
SRG Global 0.87 -0.01 -1.14% 15.33% 2024-05-10
Global Industrial 35.93 0.85 2.42% 51.41% 2024-05-09
Trinity Industries 31.06 0.39 1.27% 48.33% 2024-05-09
Trane Technologies 333.33 4.88 1.49% 86.55% 2024-05-09
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
Union Pacific 246.64 0.41 0.17% 23.90% 2024-05-09
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.65 0.01 0.27% 35.19% 2024-05-10
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09
Wajax 27.04 0.12 0.45% 21.69% 2024-05-09
Zumtobel 5.96 -0.02 -0.33% -17.22% 2024-05-09

가격 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09