TripAdvisor - 주가

가격 Chg 일 년 날짜
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Alibaba 79.39 -2.18 -2.67% -4.71% 2024-05-07
Baidu 110.66 -2.62 -2.31% -9.66% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
ETSY 62.78 0.26 0.42% -32.33% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
United Parks & Resorts Inc 49.77 -0.71 -1.41% -11.80% 2024-05-06
Snap 16.84 0.59 3.63% 100.00% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.48 0.49 1.23% 44.42% 2024-05-07

가격 일 년 날짜
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07