Regal Rexnord - 주가

가격 Chg 일 년 날짜
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
Ametek 171.16 1.16 0.68% 19.06% 2024-05-10
A.O. Smith 86.42 0.08 0.09% 26.35% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cummins 296.76 2.15 0.73% 36.79% 2024-05-10
Dover 185.93 0.96 0.52% 33.46% 2024-05-10
Emerson Electric 115.85 0.35 0.30% 41.32% 2024-05-10
Eaton 333.05 -0.01 0% 97.63% 2024-05-10
Flowserve 49.70 0.35 0.70% 39.28% 2024-05-10
General Electric 163.95 -3.48 -2.08% 64.71% 2024-05-10
Graco 83.61 0.29 0.35% 7.01% 2024-05-10
Generac 136.75 -2.30 -1.65% 22.14% 2024-05-10
Grainger 958.23 3.36 0.35% 40.02% 2024-05-10
Honeywell International 202.62 1.99 0.99% 4.45% 2024-05-10
IDEX 225.77 3.13 1.41% 8.57% 2024-05-10
Ingersoll Rand 91.07 0.12 0.13% 57.15% 2024-05-10
ITT 137.94 0.09 0.07% 67.83% 2024-05-10
Illinois Tool Works 250.18 0.74 0.30% 9.78% 2024-05-10
Johnson Controls 65.57 -0.19 -0.28% 5.66% 2024-05-10
Kennametal 25.98 -0.06 -0.21% 0.25% 2024-05-10
Lincoln Electric 234.29 3.14 1.36% 39.38% 2024-05-10
Lennox International 490.67 1.97 0.40% 70.32% 2024-05-10
3M 99.13 1.84 1.89% -1.64% 2024-05-10
Nordson 278.82 0.99 0.35% 28.94% 2024-05-10
Parker-Hannifin 561.78 0.50 0.09% 73.07% 2024-05-10
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 271.62 1.52 0.56% 0.42% 2024-05-10
Roper Industries 523.39 0.26 0.05% 14.16% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Stanley Black & Decker 89.45 1.18 1.34% 11.19% 2024-05-10
Timken 91.62 0.29 0.32% 24.40% 2024-05-10
Wesco International 175.20 -0.05 -0.03% 35.87% 2024-05-10
WEG 38.83 -0.07 -0.18% -1.25% 2024-05-10
Watsco 476.84 4.78 1.01% 40.45% 2024-05-10
Watts Water Technologies 213.57 2.41 1.14% 27.18% 2024-05-10

가격 일 년 날짜
US400 2990 -6.57 -0.22% 22.88% 2024-05-10