Affiliated Managers - 주가

주가
157.27
매일 변경
0.50 0.32%
매월
-5.68%
매년
11.80%
Q2 예상
154.09
가격 Chg 일 년 날짜
Matsui Securities 806.00 -1.00 -0.12% 4.81% 2024-05-09
Affiliated Managers 157.27 0.50 0.32% 11.80% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
Artisan Partners Asset Management 44.86 1.03 2.35% 37.44% 2024-05-09
Apollo Global Management 112.22 -1.10 -0.97% 76.34% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CI Financial 16.75 -0.10 -0.59% 34.00% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Cohen 73.68 2.12 2.96% 33.26% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
IGM Financial 38.35 -0.06 -0.16% -1.39% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
KKR 102.17 2.50 2.51% 107.75% 2024-05-09
Lazard 38.94 -0.04 -0.10% 34.79% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Noah 14.55 0.18 1.25% -3.00% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Prospect Capital 5.44 0.22 4.21% -13.24% 2024-05-09
Reinet Investments 44,229.00 -266.00 -0.60% 5.25% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
SEI Investments 68.55 -0.02 -0.03% 17.86% 2024-05-09
Stifel Financial 83.05 -0.10 -0.11% 45.62% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
Transnational Corp Of Nigeria 13.10 0.50 3.97% 509.30% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
Virtus Investment Partners 234.70 0.54 0.23% 39.99% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09