Raymond James Financial - 주가

주가
122.56
매일 변경
0.40 0.33%
매월
-4.78%
매년
41.61%
Q2 예상
120.43
가격 Chg 일 년 날짜
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
Artisan Partners Asset Management 40.84 -0.09 -0.22% 22.28% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Bank Of America 36.95 -0.06 -0.16% 31.21% 2024-05-01
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
BGC Partners 7.94 0.11 1.40% 78.83% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Evercore Partners 184.27 2.77 1.53% 69.52% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KKR 95.14 2.07 2.22% 85.75% 2024-05-01
Lazard 38.23 -0.27 -0.70% 26.51% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Moelis & Company 50.43 1.35 2.75% 37.41% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Stifel Financial 79.84 -0.08 -0.10% 38.06% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01

가격 일 년 날짜
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5018 -17.31 -0.34% 22.68% 2024-05-02