Adtalem Global Education - 주가

가격 Chg 일 년 날짜
Cteh 0.06 -0.004 -6.06% -51.94% 2024-05-09
teno Holdings 455.00 1.00 0.22% -40.45% 2024-05-10
Airbnb 147.09 -10.73 -6.80% 29.95% 2024-05-09
Advtech 2,741.00 -27.00 -0.98% 51.94% 2024-05-09
Abu Dhabi National Hotels 0.63 -0.01 -1.41% -89.08% 2024-05-06
Bright Horizons Family Solutions 113.14 -0.65 -0.57% 25.85% 2024-05-09
Perdoceo Education 23.91 0.01 0.04% 98.26% 2024-05-09
Cogna Educacao 2.17 -0.13 -5.65% -5.65% 2024-05-09
Curro Holdings 1,063.00 3.00 0.28% 35.93% 2024-05-09
CVC Brasil Operadora e Agencia de Viagens 2.27 -0.10 -4.22% -29.72% 2024-05-09
Elanor Investors 1.14 -0.01 -0.44% -32.34% 2024-05-10
Light & Wonder 140.11 -9.64 -6.44% 53.97% 2024-05-10
Grand Canyon Education 149.26 2.18 1.48% 36.32% 2024-05-09
K12 71.49 -1.28 -1.76% 72.14% 2024-05-09
Propel Funeral Partners 5.60 0.07 1.27% 31.46% 2024-05-10
Ser Educacional 5.50 -0.06 -1.08% 53.20% 2024-05-09
Sphera Franchise Group 34.10 -0.30 -0.87% 97.68% 2024-05-07
Shine Justice 0.73 -0.03 -3.97% 9.02% 2024-05-10
Strayer Education 121.30 -1.07 -0.87% 53.66% 2024-05-09
Spur Corporation 3,049.00 74.00 2.49% 29.63% 2024-05-09
The Lottery Corporation 5.04 0.01 0.10% 2.34% 2024-05-10
Viva Leisure 1.43 0.03 2.14% 19.67% 2024-05-10
YDUQS Participacoes 16.12 0.05 0.31% 41.53% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09