SEI Investments - 주가

가격 Chg 일 년 날짜
Matsui Securities 807.00 1.00 0.12% 5.08% 2024-05-10
AGF Management 8.30 0.01 0.12% 18.40% 2024-05-09
Affiliated Managers 157.23 0.46 0.29% 11.77% 2024-05-09
Artisan Partners Asset Management 44.85 1.02 2.33% 37.41% 2024-05-09
Apollo Global Management 112.19 -1.13 -1.00% 76.29% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CI Financial 16.75 -0.10 -0.59% 34.00% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Cohen 73.71 2.15 3.00% 33.32% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
IGM Financial 38.35 -0.06 -0.16% -1.39% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
KKR 102.22 2.55 2.56% 107.85% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Noah 14.56 0.19 1.32% -2.93% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Prospect Capital 5.45 0.23 4.31% -13.16% 2024-05-09
Reinet Investments 44,229.00 -266.00 -0.60% 5.25% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
Transnational Corp Of Nigeria 13.10 0.50 3.97% 509.30% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
Virtus Investment Partners 234.54 0.38 0.16% 37.79% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09