Flowserve - 주가

주가
48.90
매일 변경
0.45 0.93%
매월
2.49%
매년
35.46%
Q2 예상
46.55
가격 Chg 일 년 날짜
Ebara 13,495.00 -245.00 -1.78% 121.59% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cognex 46.10 0.20 0.44% -6.94% 2024-05-08
Crane 144.71 -0.53 -0.36% 89.13% 2024-05-08
Carlisle Companies 408.44 2.89 0.71% 93.75% 2024-05-08
Donaldson 74.26 -0.64 -0.85% 16.69% 2024-05-08
NOW 14.68 0.06 0.38% 57.12% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Graco 83.01 -0.52 -0.62% 6.62% 2024-05-08
Gorman Rupp 32.66 -0.19 -0.58% 32.28% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.25 1.62 1.20% 65.55% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Lincoln Electric 229.20 0.44 0.19% 35.45% 2024-05-08
Lennox International 480.95 9.75 2.07% 70.84% 2024-05-08
Middleby 138.11 -3.72 -2.62% -5.23% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
MRC Global 11.68 0.02 0.13% 31.33% 2024-05-08
Mueller Water Products 18.89 0.88 4.89% 35.12% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.93 0.74 0.47% 21.57% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Weir 2,096.00 18.00 0.87% 17.32% 2024-05-08
Watsco 469.17 1.18 0.25% 39.39% 2024-05-08
Watts Water Technologies 212.77 3.76 1.80% 26.58% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08

가격 일 년 날짜
US400 2968 -6.89 -0.23% 21.39% 2024-05-08