Fidelity National Financial - 주가

주가
51.93
매일 변경
-0.68 -1.29%
매월
7.56%
매년
52.06%
Q2 예상
48.86
가격 Chg 일 년 날짜
Arch Capital 100.34 0.79 0.79% 29.79% 2024-05-10
American Capital Agency 9.65 0.01 0.10% 3.32% 2024-05-10
Assured Guaranty 79.28 -0.74 -0.92% 50.55% 2024-05-10
Assurant 175.70 -3.38 -1.88% 35.86% 2024-05-10
Axis Capital 70.50 0.51 0.73% 28.16% 2024-05-10
Cincinnati Financial 118.87 0.52 0.44% 14.35% 2024-05-10
CNA Financial 45.04 0.23 0.51% 11.82% 2024-05-10
Erie Indemnity 410.00 -0.53 -0.13% 76.13% 2024-05-10
Essent 56.66 0.13 0.22% 29.94% 2024-05-10
First American Financial 55.65 -0.12 -0.22% -4.69% 2024-05-10
Fidelity National Information Services 74.16 0.51 0.69% 34.83% 2024-05-10
Fidelity National Financial 51.93 -0.68 -1.29% 52.06% 2024-05-10
General Motors 45.10 -0.24 -0.52% 36.17% 2024-05-10
Intact 228.66 0.01 0% 14.60% 2024-05-10
Kemper 61.30 0.45 0.73% 32.76% 2024-05-10
Loews 77.79 0.06 0.08% 33.20% 2024-05-10
MBIA 6.45 -0.27 -4.02% -17.31% 2024-05-10
Mercury General 57.62 -0.38 -0.65% 93.88% 2024-05-10
Markel 1,647.95 11.39 0.70% 20.59% 2024-05-10
MGIC Investment 21.20 0.02 0.07% 44.58% 2024-05-10
Annaly Capital Management 19.89 0.05 0.25% 5.63% 2024-05-10
NMI 33.66 0.06 0.18% 41.49% 2024-05-10
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
Old Republic International 31.41 0.22 0.69% 23.98% 2024-05-10
Pennymac Financial Services 91.49 -2.22 -2.36% 59.58% 2024-05-10
Pennymac Mortgage Investment 14.69 -0.04 -0.25% 26.99% 2024-05-10
ProAssurance 14.61 -0.09 -0.61% -0.20% 2024-05-10
Radian 31.56 -0.09 -0.27% 26.88% 2024-05-10
RLI 148.19 1.23 0.84% 8.33% 2024-05-10
Safety 83.02 -1.33 -1.58% 21.00% 2024-05-10
Selective 98.83 0.38 0.39% -3.02% 2024-05-10
Stewart Information Services 63.39 -0.42 -0.66% 49.05% 2024-05-10
Hanover 135.98 0.11 0.08% 13.35% 2024-05-10
Two Harbors Investment 12.76 -0.11 -0.85% 7.77% 2024-05-10
W.R. Berkley 79.42 0.60 0.76% 34.88% 2024-05-10

가격 일 년 날짜
US400 2992 -4.78 -0.16% 22.95% 2024-05-10