ONEOK - 주가

주가
76.81
매일 변경
-2.44 -3.08%
매월
-3.99%
매년
22.43%
Q2 예상
78.23
가격 Chg 일 년 날짜
Antero Midstream Partners 13.69 -0.15 -1.08% 30.01% 2024-05-01
Atmos Energy 118.68 0.77 0.65% 5.68% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Enbridge 48.99 0.04 0.08% -6.76% 2024-05-01
EnLink Midstream 12.87 -0.85 -6.20% 38.98% 2024-05-01
Enterprise Products Partners 27.74 -0.34 -1.21% 6.24% 2024-05-01
EQT 38.66 -1.52 -3.77% 17.76% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
Equitrans Midstream 13.10 -0.43 -3.18% 159.41% 2024-05-01
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
HollyFrontier 53.63 -0.62 -1.14% 28.83% 2024-05-01
Kinder Morgan 18.22 -0.06 -0.33% 9.23% 2024-05-01
MPLX 41.60 -0.20 -0.48% 19.75% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Ngl Energy Partners 5.77 -0.04 -0.69% 104.61% 2024-05-01
NuStar Energy 22.37 -0.20 -0.89% 43.40% 2024-05-01
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
Plains All American Pipeline 16.95 -0.28 -1.63% 36.47% 2024-05-01
Plains GP 17.78 -0.42 -2.31% 37.72% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Sunoco 56.02 -0.28 -0.50% 21.76% 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 55.90% 2024-05-01
TransCanada 49.15 -0.17 -0.34% -10.94% 2024-05-01
UGI 25.89 0.33 1.29% -20.75% 2024-05-01
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01
Western Gas Partners 34.34 0.24 0.70% 35.30% 2024-05-01
Williams Companies 37.89 -0.48 -1.24% 29.30% 2024-05-01

가격 일 년 날짜
US500 5052 -17.31 -0.34% 23.50% 2024-05-02
US400 2864 3.24 0.11% 16.70% 2024-05-01