IDEX - 주가

주가
221.52
매일 변경
0.87 0.39%
매월
-7.54%
매년
7.15%
Q2 예상
217.83
가격 Chg 일 년 날짜
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
A.O. Smith 82.86 0.10 0.12% 18.14% 2024-05-01
Enerpac Tool Group 35.26 -0.38 -1.05% 47.63% 2024-05-01
Badger Meter 182.50 -0.42 -0.23% 32.57% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Columbus McKinnon 41.29 0.02 0.05% 19.51% 2024-05-01
Crane 139.62 -0.39 -0.28% 96.01% 2024-05-01
Donaldson 72.47 0.27 0.37% 12.25% 2024-05-01
NOW 13.88 -0.23 -1.63% 35.28% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Franklin Electric 97.53 1.26 1.31% 0.81% 2024-05-01
Flowserve 47.21 0.05 0.11% 34.39% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
Graco 80.29 0.09 0.11% 0.54% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Gorman Rupp 32.78 -0.39 -1.18% 30.75% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.31 -0.03 -0.02% 54.33% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Lennox International 454.80 -8.62 -1.86% 61.50% 2024-05-01
MRC Global 11.13 -0.11 -0.93% 20.40% 2024-05-01
Mueller Water Products 15.92 0.08 0.51% 16.04% 2024-05-01
Nordson 261.01 2.64 1.02% 19.77% 2024-05-01
Old Dominion Freight Line 182.51 0.65 0.36% 15.67% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Regal Rexnord 161.01 -0.36 -0.22% 21.45% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
Timken 87.47 -1.75 -1.96% 13.26% 2024-05-01
Watsco 450.95 3.23 0.72% 32.68% 2024-05-01
Watts Water Technologies 199.69 1.23 0.62% 22.89% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

가격 일 년 날짜
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5039 -17.30 -0.34% 22.32% 2024-05-01