F5 Networks - 주가

주가
166.62
매일 변경
1.66 1.00%
매월
-12.23%
매년
24.10%
Q2 예상
163.10
가격 Chg 일 년 날짜
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
Allot Communications 771.40 -13.40 -1.71% -19.82% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
A10 Networks 15.37 2.31 17.69% 9.47% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Ciena 46.63 0.40 0.87% 4.32% 2024-05-01
Cisco Systems 46.85 -0.13 -0.28% 1.06% 2024-05-01
Commvault Systems 102.69 0.16 0.16% 67.11% 2024-05-01
Extreme Networks 11.46 0.26 2.32% -31.70% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Five9 58.21 0.62 1.08% -4.04% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Harmonic 11.10 0.36 3.31% -20.58% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Infinera 5.00 0.18 3.63% -14.91% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
RingCentral 30.08 0.46 1.55% 12.87% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Ubiquiti Networks 109.87 2.29 2.13% -52.85% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

가격 일 년 날짜
US500 5050 -17.31 -0.34% 23.45% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01