First Horizon National - 주가

주가
15.90
매일 변경
0.02 0.13%
매월
9.43%
매년
57.11%
Q2 예상
14.73
가격 Chg 일 년 날짜
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Associated Banc 22.33 -0.03 -0.13% 49.17% 2024-05-10
Bank Of America 38.71 0.37 0.97% 41.69% 2024-05-10
BankUnited 28.83 -0.10 -0.35% 74.20% 2024-05-10
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Citizens Financial 36.11 0.11 0.29% 45.60% 2024-05-10
Cullen/Frost Bankers 107.44 0.25 0.23% 10.79% 2024-05-10
Comerica 53.44 0.06 0.11% 63.58% 2024-05-10
Capital One Financial 142.73 0.37 0.26% 63.26% 2024-05-10
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Horizon National 15.90 0.02 0.13% 57.11% 2024-05-10
Fifth Third Bancorp 38.93 0.29 0.74% 64.54% 2024-05-10
Huntington Bancshares 14.06 0.05 0.38% 51.55% 2024-05-10
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
KeyCorp 15.11 0.03 0.20% 66.23% 2024-05-10
M&T Bank 153.26 0.38 0.25% 35.33% 2024-05-10
New York Community Bancorp 3.60 0.01 0.14% -63.72% 2024-05-10
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.45 -0.04 -0.06% 5.38% 2024-05-10
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Regions Financial 19.82 0.09 0.46% 27.71% 2024-05-10
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Synovus Financial 39.65 0.04 0.10% 48.22% 2024-05-10
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Western Alliance Bancorporation 63.96 0.26 0.40% 132.73% 2024-05-10
Webster Financial 45.97 0.02 0.04% 40.97% 2024-05-10
Wells Fargo 61.78 0.51 0.83% 61.39% 2024-05-10
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.19 -0.11 -0.24% 94.82% 2024-05-10

가격 일 년 날짜
US400 3004 7.24 0.24% 22.65% 2024-05-10