Douglas Emmett - 주가

주가
14.01
매일 변경
-0.16 -1.13%
매월
6.38%
매년
21.83%
Q2 예상
13.53
가격 Chg 일 년 날짜
Aimco 8.08 -0.12 -1.40% -5.39% 2024-05-10
American Homes 4 Rent 36.05 -0.35 -0.96% 3.03% 2024-05-10
Alexandria Real Estate Equities 121.47 0.78 0.65% 0.88% 2024-05-10
AvalonBay Communities 196.97 -0.32 -0.16% 9.21% 2024-05-10
Brixmor Property 22.22 -0.08 -0.36% 7.34% 2024-05-10
Boston Properties 61.31 -0.22 -0.36% 24.03% 2024-05-10
Veris Residential 15.52 0.30 1.97% -5.60% 2024-05-09
Camden Property 106.74 -0.20 -0.18% -3.75% 2024-05-10
CubeSmart 42.58 0.12 0.28% -7.82% 2024-05-10
Cousins Properties 23.57 -0.20 -0.82% 13.79% 2024-05-10
Douglas Emmett 14.01 -0.16 -1.13% 21.83% 2024-05-10
EastGroup Properties 163.80 -1.31 -0.79% -4.68% 2024-05-10
Equity Lifestyle Properties 62.72 -0.32 -0.51% -9.66% 2024-05-10
EPR Properties 41.56 0.10 0.24% -1.26% 2024-05-10
Equity Residential 67.07 -0.06 -0.09% 6.61% 2024-05-10
Empire State Realty 9.54 -0.02 -0.21% 65.63% 2024-05-10
Essex Property 258.36 -1.41 -0.54% 19.07% 2024-05-10
First Industrial Realty 47.59 -0.53 -1.10% -12.41% 2024-05-10
Federal Realty Investment 101.66 -0.89 -0.87% 11.90% 2024-05-10
Highwoods Properties 26.77 -0.17 -0.63% 23.53% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 33.94 -0.51 -1.48% 19.09% 2024-05-10
Mid-America Apartment Communities 135.67 -0.62 -0.45% -11.40% 2024-05-10
Macerich 15.34 -0.15 -0.97% 57.98% 2024-05-10
COPT Defense Properties 24.39 -0.25 -1.01% 1.58% 2024-05-10
Omega Healthcare Investors 30.76 0.01 0.02% 4.93% 2024-05-10
Paramount 4.77 -0.06 -1.24% 5.77% 2024-05-10
ProLogis 107.18 -1.16 -1.07% -16.32% 2024-05-10
Rexford Industrial Realty 44.99 -0.31 -0.68% -21.29% 2024-05-10
SL Green Realty 51.61 -0.92 -1.74% 139.24% 2024-05-10
STAG Industrial 35.33 -0.30 -0.84% -0.42% 2024-05-10
Sun Communities 116.99 -0.67 -0.57% -14.07% 2024-05-10
Terreno Realty 54.80 -0.21 -0.38% -12.47% 2024-05-10
UDR 39.14 0.06 0.14% -5.36% 2024-05-10
Vornado Realty 24.21 -0.50 -2.02% 82.99% 2024-05-10
Ventas 47.58 -0.01 -0.02% 1.87% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10
W. P. Carey 58.25 0.40 0.68% -19.77% 2024-05-10
Elme Communities 15.75 0.50 3.28% -5.01% 2024-05-09

가격 일 년 날짜
US400 2988 -8.29 -0.28% 22.81% 2024-05-10