주가
363.66
매일 변경
-4.74 -1.29%
매월
-8.64%
매년
-4.39%
Q2 예상
377.70
가격 Chg 날짜
ACGL Arch Capital 93.52 2.21 2.42% 23.21% 2024-04-30
AFG American Financial 127.26 -0.44 -0.34% 3.39% 2024-04-30
AIG AIG 75.34 -0.27 -0.35% 41.90% 2024-04-30
AIZ Assurant 174.01 -1.34 -0.76% 41.41% 2024-04-30
AJG Arthur J. Gallagher 234.73 1.18 0.50% 11.50% 2024-04-30
ALL Allstate 170.20 0.64 0.38% 46.90% 2024-04-30
AMP Ameriprise Financial 412.52 -3.35 -0.81% 36.33% 2024-04-30
AON AON 283.15 2.12 0.75% -12.46% 2024-04-30
AXS Axis Capital 61.48 -0.54 -0.86% 7.85% 2024-04-30
BRO Brown & Brown 82.08 0.64 0.78% 24.68% 2024-04-30
CB Chubb 249.22 0.30 0.12% 23.29% 2024-04-30
CINF Cincinnati Financial 115.59 2.12 1.87% 9.74% 2024-04-30
CNA CNA Financial 43.96 0.22 0.50% 12.57% 2024-04-30
ESGR Enstar 290.59 -2.20 -0.75% 20.58% 2024-04-30
LLOY Lloyds Banking 51.90 0.02 0.04% 8.85% 2024-04-30
LNC Lincoln National 27.55 -0.53 -1.87% 27.08% 2024-04-30
MET MetLife 71.46 -0.22 -0.30% 16.64% 2024-04-30
MHLD Maiden 2.08 -0.05 -2.12% -6.53% 2024-04-30
MMC Marsh & McLennan Companies 199.68 1.46 0.74% 10.01% 2024-04-30
PFG Principal Financial 79.64 -0.73 -0.91% 7.65% 2024-04-30
PGR Progressive 208.49 1.97 0.95% 53.43% 2024-04-30
PRU Prudential Financial 110.72 -1.14 -1.02% 28.28% 2024-04-30
RE Everest Re 363.66 -4.74 -1.29% -4.39% 2024-04-30
RGA Reinsurance Of America 187.84 -1.70 -0.90% 31.33% 2024-04-30
SIGI Selective 101.50 0.10 0.10% 3.61% 2024-04-30
THG Hanover 129.70 -0.52 -0.40% 8.48% 2024-04-30
TPRE SiriusPoint 12.01 -0.07 -0.58% 34.19% 2024-04-29
TRV Travelers Companies 212.26 -0.51 -0.24% 16.78% 2024-04-30
UNM Unum 50.69 -0.29 -0.56% 21.17% 2024-04-30
VOYA Voya Financial 68.36 -0.70 -1.01% -10.87% 2024-04-30
WRB W.R. Berkley 76.91 -0.40 -0.52% 28.76% 2024-04-30
XLB Materials Select Sectordr 90.27 0.75 0.84% 12.12% 2024-04-29

가격 날짜
US400 2874 -37.83 -1.30% 15.43% 2024-04-30
US500 5066 -49.62 -0.97% 21.56% 2024-04-30