Alliant Energy - 주가

주가
50.33
매일 변경
-0.05 -0.09%
매월
1.78%
매년
-7.53%
Q2 예상
49.16
가격 Chg 일 년 날짜
Ameren 74.44 -0.08 -0.10% -16.03% 2024-05-02
AES 18.32 0.19 1.02% -18.42% 2024-05-02
Allete 60.41 0.07 0.12% -2.97% 2024-05-02
Algonquin Power & Utilities 8.60 0.19 2.26% -25.54% 2024-05-02
American Water Works 123.24 -1.61 -1.29% -15.87% 2024-05-02
Black Hills 55.47 -0.14 -0.24% -13.57% 2024-05-02
CMS Energy Corporation 60.83 0.03 0.04% -0.60% 2024-05-02
CenterPoint Energy 29.25 -0.05 -0.15% -2.34% 2024-05-02
Dominion Resources 51.13 -0.06 -0.12% -7.92% 2024-05-02
DTE Energy 110.88 -0.42 -0.38% -0.67% 2024-05-02
Duke Energy 99.43 -0.31 -0.31% 1.88% 2024-05-02
Consolidated Edison 94.76 0.07 0.07% -3.35% 2024-05-02
Edison International 71.17 -0.04 -0.05% -0.70% 2024-05-02
Emera 46.60 0.17 0.37% -19.74% 2024-05-02
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 106.80 -0.21 -0.19% 1.68% 2024-05-02
Evergy 52.95 0.51 0.96% -13.83% 2024-05-01
FirstEnergy 38.72 0.10 0.26% -0.54% 2024-05-02
Fortis 54.45 0.09 0.17% -9.97% 2024-05-02
Hydro One 38.80 0.24 0.62% -2.41% 2024-05-02
Hawaiian Electric Industries 10.18 -0.06 -0.59% -73.52% 2024-05-02
Alliant Energy 50.33 -0.05 -0.09% -7.53% 2024-05-02
Mge Energy 78.98 0.66 0.84% 2.54% 2024-05-01
NextEra Energy 68.20 1.09 1.62% -10.19% 2024-05-02
Nextera Energy Partners 28.78 0.17 0.59% -47.49% 2024-05-02
NiSource 28.11 0.01 0.04% -0.04% 2024-05-02
NRG Energy 73.59 0.89 1.22% 120.79% 2024-05-02
OGE Energy 34.84 -0.21 -0.60% -5.38% 2024-05-02
Pampa Energia 45.98 0.59 1.30% 35.87% 2024-05-02
PG&E 17.30 -0.07 -0.37% 0.03% 2024-05-02
Public Service 69.49 -0.22 -0.32% 9.94% 2024-05-02
PNM Resources 37.56 0.17 0.45% -21.83% 2024-05-02
Pinnacle West Capital 75.07 0.17 0.23% -4.27% 2024-05-02
Portland General Electric 43.83 -0.09 -0.20% -11.99% 2024-05-02
PPL 27.94 0.02 0.07% -1.93% 2024-05-02
Southern 75.13 0.72 0.97% 2.45% 2024-05-02
Sempra Energy 71.97 0.04 0.06% -52.84% 2024-05-02
WEC Energy 82.61 0.04 0.05% -12.38% 2024-05-02
Aqua America 37.21 0.63 1.72% -11.99% 2024-05-01
Xcel Energy 53.48 -0.33 -0.61% -21.93% 2024-05-02

가격 일 년 날짜
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5040 21.40 0.43% 23.20% 2024-05-02