GameStop - 주가

주가
17.99
매일 변경
2.11 13.28%
매월
65.23%
매년
-13.33%
Q2 예상
10.96
가격 Chg 일 년 날짜
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
Carrefour 16.56 0.13 0.79% -9.71% 2024-05-10
Cinemark 17.22 -0.15 -0.86% 1.00% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
GameStop 17.99 2.11 13.28% -13.33% 2024-05-09
Home Depot 347.15 7.89 2.33% 20.11% 2024-05-09
Lowe's Companies 236.16 3.77 1.62% 15.58% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Upbound Group 32.66 0.11 0.34% 5.83% 2024-05-09
Restoration Hardware 294.14 15.38 5.52% 12.16% 2024-05-09
AT&T 17.19 0.07 0.41% 0.88% 2024-05-09
Target 164.33 4.82 3.02% 4.18% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Ubisoft Entertainment 22.53 0.30 1.35% -15.68% 2024-05-10
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09