Cable One - 주가

주가
391.78
매일 변경
-3.64 -0.92%
매월
-1.85%
매년
-42.58%
Q2 예상
388.77
가격 Chg 일 년 날짜
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
American Tower 186.77 5.33 2.94% -4.88% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Meliuz 4.70 0.10 2.17% -47.19% 2024-05-09
Cogeco Cable 56.95 0.49 0.87% -9.70% 2024-05-09
Crown Castle International 99.97 2.70 2.78% -15.96% 2024-05-09
Cogent Communications 61.08 -2.32 -3.66% -6.75% 2024-05-09
Cogeco 54.03 0.42 0.78% -0.09% 2024-05-09
Charter Communications 264.02 -9.29 -3.40% -22.33% 2024-05-09
Comcast 38.54 -0.53 -1.36% -3.31% 2024-05-09
Criteo 37.49 0.19 0.51% 22.12% 2024-05-09
Enero 1.67 -0.04 -2.05% -0.60% 2024-05-09
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
FC Porto 1.45 0.04 2.84% 42.16% 2024-05-09
Juventus Football Club 1.89 0.001 0.04% -34.62% 2024-05-09
MDC Partners 6.90 -0.07 -1.00% 19.79% 2024-05-09
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
Nexstar Broadcasting 174.89 6.78 4.03% 9.30% 2024-05-09
New York Times 47.96 0.22 0.46% 32.71% 2024-05-09
SBA Communications 198.43 1.28 0.65% -16.29% 2024-05-09
Scholastic 36.04 0.34 0.95% -7.52% 2024-05-09
Sporting Clube de Portugal Futebol 1.04 -0.01 -0.95% 44.44% 2024-05-09
T4F Entretenimento 2.18 -0.33 -13.15% 40.65% 2024-05-09
Sirius XM 3.07 -0.01 -0.33% -10.38% 2024-05-09
SL Benfica 3.05 0 0% -20.98% 2024-05-09
Tencent 47.63 1.36 2.94% 12.79% 2024-05-09
Telephone Data Systems 19.66 4.36 28.50% 174.20% 2024-05-09
T-Mobile Us 164.67 1.77 1.09% 15.94% 2024-05-09
Townsquare Media 12.27 -0.35 -2.77% 23.57% 2024-05-09
United States Cellular 46.05 10.06 27.95% 204.16% 2024-05-09
Verizon 39.73 0.32 0.81% 5.58% 2024-05-09
Yandex 4,310.00 -46.00 -1.06% 114.56% 2024-05-08
Ziff Davis 54.98 0.50 0.92% -16.05% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09