Dayforce - 주가

주가
58.81
매일 변경
-0.15 -0.25%
매월
-8.25%
매년
1.73%
Q2 예상
60.62
가격 Chg 일 년 날짜
4iG Nyrt 800.00 -5.00 -0.62% 15.27% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.82 0.24 2.07% -43.36% 2024-05-09
Accenture 303.45 -8.87 -2.84% 12.85% 2024-05-09
Adobe Systems 485.29 -3.51 -0.72% 41.63% 2024-05-09
ADP 244.52 1.49 0.61% 13.72% 2024-05-09
Allied Electronics Corporation 1,139.00 9.00 0.80% 35.11% 2024-05-09
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Salesforce 274.95 -4.29 -1.54% 34.22% 2024-05-09
CrowdStrike Holdings 316.15 2.06 0.66% 136.29% 2024-05-09
FDM 369.50 18.50 5.27% -43.42% 2024-05-09
First Derivatives 1,338.00 28.00 2.14% -25.67% 2024-05-09
Five9 54.13 -0.19 -0.35% -1.40% 2024-05-09
Formula Systems 1985 30,860.00 1,370.00 4.65% 18.69% 2024-05-09
Glintt Global Intelligent Technologies 0.43 0 0% 58.09% 2024-05-09
Guidewire Software 116.67 0.58 0.50% 48.47% 2024-05-09
Intuit 632.24 -0.78 -0.12% 47.83% 2024-05-09
Magic Software Enterprises 4,648.00 93.00 2.04% -8.97% 2024-05-09
Microsoft 411.87 0.97 0.24% 34.16% 2024-05-09
Matrix IT 7,608.00 -47.00 -0.61% 7.15% 2024-05-09
Novabase 6.50 -0.05 -0.76% 38.30% 2024-05-09
ServiceNow 726.32 4.81 0.67% 64.55% 2024-05-09
Oracle 116.95 -0.46 -0.39% 21.65% 2024-05-09
Paycom Software 174.11 1.80 1.04% -36.27% 2024-05-09
Paychex 120.72 -0.44 -0.36% 11.14% 2024-05-09
Paylocity 168.28 -0.81 -0.48% -0.77% 2024-05-08
Pegasystems 61.29 -0.03 -0.05% 38.54% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
RingCentral 35.18 0.80 2.33% 32.75% 2024-05-09
SAP 176.04 -0.42 -0.24% 43.50% 2024-05-09
Sapiens International Corporation NV 12,450.00 550.00 4.62% 49.51% 2024-05-09
Atlassian 180.27 1.78 1.00% 31.18% 2024-05-09
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.53 0.25 0.41% -3.19% 2024-05-09

가격 일 년 날짜
US400 2985 17.14 0.58% 21.89% 2024-05-09
US500 5199 10.97 0.21% 25.64% 2024-05-09