Bread Financial Holdings - 주가

주가
39.75
매일 변경
-0.23 -0.58%
매월
8.99%
매년
58.11%
Q2 예상
36.43
가격 Chg 일 년 날짜
Japan Exchange Group 3,630.00 -43.00 -1.17% 63.66% 2024-05-08
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Bread Financial Holdings 39.75 -0.23 -0.58% 58.11% 2024-05-08
Ally Financial 39.50 0.10 0.24% 56.23% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Banca Mediolanum 10.48 0.04 0.38% 29.41% 2024-05-08
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Encore Capital 43.24 0.27 0.63% -5.13% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 2024-05-08
Enova International 61.54 -1.06 -1.69% 44.36% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
Experian 3,401.00 18.00 0.53% 25.59% 2024-05-08
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.34 0.30 0.20% 28.44% 2024-05-08
Corpay 305.61 0.89 0.29% 32.98% 2024-05-08
Freedom Holding 69.20 -1.60 -2.26% -13.33% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
GQG Partners 2.50 -0.01 -0.20% 75.09% 2024-05-08
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Interpublic Of Companies 30.95 -0.01 -0.03% -13.64% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
NCR 12.51 0.04 0.28% -9.95% 2024-05-08
Nexi 5.70 0.02 0.35% -24.01% 2024-05-08
Omnicom 95.26 0.50 0.52% 3.92% 2024-05-08
OneMain Holdings 51.73 0.26 0.51% 42.51% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
PRA 25.31 0.27 1.08% 5.68% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.36 0.03 0.04% 171.23% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Washington H Soul 32.69 0.13 0.40% 2.48% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Urbana 3.50 0.05 1.45% 21.95% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
WEX 210.01 -1.65 -0.78% 19.05% 2024-05-08
WPP 835.20 9.60 1.16% -6.93% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

가격 일 년 날짜
US400 2968 -7.96 -0.27% 21.39% 2024-05-08