Harley Davidson - 주가

주가
34.11
매일 변경
-1.38 -3.89%
매월
-17.49%
매년
-0.20%
Q2 예상
33.95
가격 Chg 일 년 날짜
Nissan 551.20 -25.30 -4.39% 8.98% 2024-05-10
Toyota Motor 3,409.00 -119.00 -3.37% 77.92% 2024-05-10
Honda Motor 1,734.50 -13.50 -0.77% 45.27% 2024-05-10
Suzuki Motor 1,781.00 13.50 0.76% 48.79% 2024-05-10
Yamaha Motor 1,426.00 5.50 0.39% 24.91% 2024-05-10
Brunswick 83.81 2.13 2.61% 7.22% 2024-05-09
BMW 101.65 0.50 0.49% -6.50% 2024-05-09
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
Chipotle Mexican Grill 3,229.33 40.81 1.28% 57.16% 2024-05-09
BRP 96.11 0.96 1.01% -2.80% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
Topgolf Callaway Brands 15.25 -1.10 -6.73% -18.88% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
Cedar Fair 43.49 2.65 6.49% 1.87% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Hero Moto 4,914.00 153.00 3.21% 90.06% 2024-05-10
Harley Davidson 34.11 -1.38 -3.89% -0.20% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Las Vegas Sands 47.21 0.39 0.83% -24.49% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
Vail Resorts 196.37 0.69 0.35% -18.20% 2024-05-09
Patrick Industries 115.02 0.47 0.41% 75.98% 2024-05-09
Polaris Industries 86.65 2.13 2.52% -15.78% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
Thor Industries 104.73 1.83 1.78% 32.12% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Toro 88.72 1.72 1.98% -16.68% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Winnebago Industries 63.36 0.56 0.89% 10.27% 2024-05-09
Wynn Resorts 97.25 1.59 1.66% -12.78% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09