FMC Technologies - 주가

주가
26.83
매일 변경
0.23 0.86%
매월
-0.45%
매년
89.61%
Q2 예상
25.29
가격 Chg 일 년 날짜
JGC 1,381.50 18.50 1.36% -16.37% 2024-05-10
Chiyoda 367.00 -1.00 -0.27% -1.87% 2024-05-10
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
ChampionX 34.22 0.34 1.00% 27.12% 2024-05-09
NOW 14.87 0.16 1.09% 61.45% 2024-05-09
Fluor New 39.03 0.68 1.77% 44.99% 2024-05-09
FMC Technologies 26.83 0.23 0.86% 89.61% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Halliburton 37.49 0.43 1.15% 26.81% 2024-05-09
Helmerich & Payne 39.28 0.84 2.19% 25.82% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
Jacobs Engineering 140.05 1.43 1.03% 22.18% 2024-05-09
MRC Global 12.76 1.04 8.87% 45.50% 2024-05-09
Nabors Industries 76.49 3.21 4.38% -15.85% 2024-05-09
National Oilwell Varco 19.13 0.22 1.14% 22.16% 2024-05-09
Oceaneering International 23.75 0.38 1.63% 39.87% 2024-05-09
Oil States International 4.72 0.30 6.79% -32.18% 2024-05-09
Patterson Uti Energy 11.16 0.39 3.62% 8.88% 2024-05-09
RPC 6.88 0.13 1.93% -2.27% 2024-05-09
Transocean 5.88 0.13 2.17% -1.18% 2024-05-09
SBM Offshore 14.21 -0.07 -0.49% 5.65% 2024-05-09
Schlumberger 48.43 0.54 1.13% 5.60% 2024-05-09
Saipem 2.15 0.04 1.66% 63.84% 2024-05-09
Tecnicas Reunidas 9.50 -0.17 -1.76% 13.64% 2024-05-09
Tenaris 34.59 0.96 2.85% 28.59% 2024-05-09
Weir 2,114.00 18.00 0.86% 18.96% 2024-05-09
John Wood 194.00 1.10 0.57% -12.38% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09