J. B. Hunt - 주가

주가
163.44
매일 변경
0.85 0.52%
매월
-16.82%
매년
-7.38%
Q2 예상
160.43
가격 Chg 일 년 날짜
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
ArcBest 108.35 -2.66 -2.40% 19.58% 2024-05-01
C.H. Robinson Worldwide 72.09 1.04 1.46% -30.95% 2024-05-01
CSX 33.20 -0.01 -0.03% 6.86% 2024-05-01
Delta Air Lines 50.05 -0.08 -0.16% 44.93% 2024-05-01
Expeditors International Of Washington 112.05 0.70 0.63% -1.05% 2024-05-01
FedEx 260.70 -1.24 -0.47% 14.14% 2024-05-01
Greenbrier Companies 49.55 0.16 0.32% 86.98% 2024-05-01
HUB 41.01 0.79 1.96% -45.57% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
J. B. Hunt 163.44 0.85 0.52% -7.38% 2024-05-01
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Kirby 108.17 -0.96 -0.88% 49.06% 2024-05-01
Knight Transportation 46.90 0.67 1.45% -18.52% 2024-05-01
Landstar System 172.25 -2.16 -1.24% -3.08% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Norfolk Southern 230.50 -0.14 -0.06% 13.05% 2024-05-01
Old Dominion Freight Line 182.51 0.65 0.36% 15.67% 2024-05-01
Ryder System 122.40 0.55 0.45% 52.28% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Republic Services 186.13 -5.57 -2.90% 28.38% 2024-05-01
Saia 395.45 -1.38 -0.35% 34.40% 2024-05-01
Stericycle 44.29 -0.44 -0.98% -0.05% 2024-05-01
TFI International 178.50 -0.78 -0.44% 22.49% 2024-05-01
Trinity Industries 29.55 3.53 13.57% 36.36% 2024-05-01
Union Pacific 234.83 -2.24 -0.94% 19.77% 2024-05-01
United Parcel Service 147.09 -1.68 -1.14% -17.29% 2024-05-01
Westinghouse Air Brake Technologies 160.52 -0.55 -0.34% 66.03% 2024-05-01
Werner 35.18 0.98 2.87% -23.64% 2024-05-01
Waste Management 207.17 -0.81 -0.39% 24.27% 2024-05-01
XPO Logistics 106.38 -1.08 -1.01% 141.44% 2024-05-01

가격 일 년 날짜
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5044 -17.31 -0.34% 23.29% 2024-05-02