Hologic - 주가

주가
76.29
매일 변경
0.53 0.70%
매월
0.22%
매년
-12.98%
Q2 예상
74.78
가격 Chg 일 년 날짜
Fujifilm 3,413.00 43.00 1.28% 42.21% 2024-05-02
Fuji Electric 9,601.00 158.00 1.67% 76.49% 2024-05-02
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
Abbott 106.23 0.27 0.25% -4.73% 2024-05-01
Becton, Dickinson and Co. 234.06 -0.48 -0.20% -11.27% 2024-05-01
Bio-Rad Laboratories 273.86 4.53 1.68% -39.67% 2024-05-01
Bruker 78.98 0.97 1.24% 0.92% 2024-05-01
Boston Scientific 72.22 0.38 0.52% 36.78% 2024-05-01
Cooper Companies 89.79 0.70 0.79% -6.04% 2024-05-01
Charles River Laboratories 232.68 3.98 1.74% 23.11% 2024-05-01
Catalent 56.10 0.29 0.52% 15.15% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Dexcom 125.97 -1.52 -1.19% 6.65% 2024-05-01
Edwards Lifesciences 84.33 -0.27 -0.31% -3.96% 2024-05-01
Exact Sciences 60.03 0.68 1.15% -4.85% 2024-05-01
General Electric 159.76 -2.15 -1.33% 57.38% 2024-05-01
Globus Medical 50.43 0.64 1.29% -10.71% 2024-05-01
Hologic 76.29 0.53 0.70% -12.98% 2024-05-01
Integra LifeSciences 29.18 0.01 0.03% -44.15% 2024-05-01
Illumina 124.78 1.58 1.28% -36.06% 2024-05-01
IQVIA Holdings 231.83 0.17 0.07% 24.91% 2024-05-01
Intuitive Surgical 372.34 1.11 0.30% 23.61% 2024-05-01
Medtronic 81.01 0.59 0.74% -10.22% 2024-05-02
Mettler Toledo International 1,250.48 19.03 1.54% -16.77% 2024-05-01
Philips 24.92 -0.33 -1.31% 31.06% 2024-05-02
Revvity 102.57 0.15 0.15% -20.32% 2024-05-01
Insulet 170.15 -1.82 -1.06% -45.96% 2024-05-01
Quidel 39.66 -0.89 -2.19% -56.63% 2024-05-01
Roche Holding 218.05 -2.55 -1.16% -22.43% 2024-05-02
Siemens 175.44 -0.46 -0.26% 17.37% 2024-05-02
Stryker 328.33 -8.34 -2.48% 11.72% 2024-05-01
Bio Techne 73.44 10.21 16.14% -8.44% 2024-05-01
Teleflex 210.87 2.43 1.17% -21.52% 2024-05-01
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
Waters 315.94 7.01 2.27% 6.02% 2024-05-01
Zimmer Biomet Holdings 119.71 -0.58 -0.48% -16.29% 2024-05-01

가격 일 년 날짜
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5054 -17.31 -0.34% 23.56% 2024-05-02