CarMax - 주가

주가
67.30
매일 변경
-0.66 -0.96%
매월
-19.70%
매년
-5.65%
Q2 예상
67.08
가격 Chg 일 년 날짜
Advance Auto Parts 73.04 0.16 0.22% -41.15% 2024-05-01
Asbury Automotive 210.64 0.40 0.19% 7.43% 2024-05-01
Adient 29.44 -0.43 -1.44% -20.78% 2024-05-01
AutoNation 162.85 1.70 1.05% 20.77% 2024-05-01
Aptiv 70.03 -0.98 -1.38% -30.83% 2024-05-01
AutoZone 2,947.91 -12.01 -0.41% 9.07% 2024-05-01
Best Buy 72.09 -1.46 -1.98% -1.52% 2024-05-01
Borgwarner 32.93 0.15 0.46% -30.39% 2024-05-01
Cheesecake Factory 33.81 -0.71 -2.06% 1.65% 2024-05-01
Avis Budget 94.80 -0.65 -0.68% -44.81% 2024-05-01
Copart 54.50 0.18 0.32% 38.47% 2024-05-01
Dollar General 137.58 -1.72 -1.23% -37.53% 2024-05-01
Dick's Sporting Goods 198.12 -2.82 -1.40% 38.76% 2024-05-01
Dollar Tree 118.66 0.39 0.33% -23.30% 2024-05-01
Five Below 141.89 -4.45 -3.04% -28.86% 2024-05-01
Genuine Parts 156.64 -0.50 -0.32% -8.38% 2024-05-01
Group 1 Automotive 293.71 -0.31 -0.11% 31.25% 2024-05-01
Goodyear Tire & Rubber 11.94 -0.03 -0.25% 10.15% 2024-05-01
Home Depot 332.96 -2.52 -0.75% 13.14% 2024-05-01
Harley Davidson 34.38 -0.01 -0.03% -5.60% 2024-05-01
Kar Auction Services 17.45 0.27 1.57% 30.32% 2024-05-01
CarMax 67.30 -0.66 -0.96% -5.65% 2024-05-01
Lithia Motors 254.16 -0.22 -0.09% 13.62% 2024-05-01
Lear 124.37 -1.50 -1.19% -0.30% 2024-05-01
LKQ 43.18 0.04 0.09% -25.69% 2024-05-01
Lowe's Companies 227.41 -0.64 -0.28% 10.41% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
ManpowerGroup 75.17 -0.28 -0.37% 0.56% 2024-05-01
O'Reilly Automotive 1,005.39 -7.96 -0.79% 7.35% 2024-05-01
Penske Automotive 151.98 -0.93 -0.61% 7.44% 2024-05-01
Rush Enterprises 42.78 -1.14 -2.60% 21.76% 2024-05-01
Sonic Automotive 57.28 -0.56 -0.97% 31.95% 2024-05-01
Thor Industries 98.13 -1.29 -1.30% 22.52% 2024-05-01
Tapestry 39.43 -0.48 -1.20% -0.88% 2024-05-01
Tractor Supply 271.22 -1.98 -0.72% 13.50% 2024-05-01
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Under Armour 6.64 -0.09 -1.34% -21.23% 2024-05-01
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
Visteon 112.28 1.65 1.49% -17.28% 2024-05-01
Williams Sonoma 283.61 -3.17 -1.11% 141.41% 2024-05-01

가격 일 년 날짜
US500 5046 -17.31 -0.34% 23.35% 2024-05-02
US400 2864 3.24 0.11% 16.70% 2024-05-01