USND - 주가

Name: USND - 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

실제

15928

매일 변경

316.14 2.03%

매월

-2.88%

매년

31.18%

Q2 예상

16,066.61

Feedback

	가격		일	년	MCap	날짜
Microsoft	406.48	7.00	1.75%	33.35%	3.06T	2024-04-26
Apple	169.31	-0.57	-0.34%	0.53%	2.64T	2024-04-26
Nvidia	877.70	51.42	6.22%	222.38%	2.18T	2024-04-26
Amazon	179.72	6.10	3.51%	63.65%	1.86T	2024-04-26
Meta	443.34	1.42	0.32%	85.84%	1.13T	2024-04-26
Alphabet	173.68	15.72	9.95%	60.27%	981.59B	2024-04-26
Broadcom	1,340.44	47.95	3.70%	116.76%	624.32B	2024-04-26
Tesla	168.38	-1.80	-1.06%	5.11%	540.24B	2024-04-26
ASML	918.97	18.04	2.00%	46.04%	361.73B	2024-04-26
Costco Wholesale	729.95	7.62	1.06%	45.62%	323.43B	2024-04-26
Advanced Micro Devices	157.45	3.66	2.38%	80.07%	255.95B	2024-04-26
Netflix	561.36	-3.61	-0.64%	72.28%	247.15B	2024-04-26
Adobe Systems	477.64	4.28	0.90%	28.60%	216.01B	2024-04-26
Cisco Systems	47.86	-0.23	-0.48%	2.79%	194B	2024-04-26
Qualcomm	165.53	2.63	1.61%	45.30%	185B	2024-04-26
Intuit	636.55	9.62	1.54%	48.32%	178.37B	2024-04-26
Applied Materials	203.81	5.89	2.98%	82.49%	168.35B	2024-04-26
Texas Instruments	177.48	2.25	1.28%	7.39%	161.94B	2024-04-26
Comcast	38.62	0.71	1.88%	-4.10%	152.88B	2024-04-26
Amgen	269.98	0.60	0.22%	12.33%	144.81B	2024-04-26
Intel	31.87	-3.25	-9.25%	6.73%	134.43B	2024-04-26
Intuitive Surgical	374.50	2.13	0.57%	26.55%	133.6B	2024-04-26
Micron Technology	114.74	3.26	2.92%	85.36%	126.38B	2024-04-26
Lam Research	925.95	24.97	2.77%	78.45%	121.11B	2024-04-26
Booking Holdings	3,517.65	15.40	0.44%	33.27%	120.1B	2024-04-26
Vertex Pharmaceuticals	397.48	-0.25	-0.06%	17.12%	102.87B	2024-04-26
ADP	243.13	-3.08	-1.25%	12.48%	101.11B	2024-04-26
Starbucks	88.26	0.50	0.57%	-21.72%	100.39B	2024-04-26
Analog Devices	201.97	3.92	1.98%	13.71%	99.82B	2024-04-26
Regeneron Pharmaceuticals	883.20	-6.72	-0.75%	11.47%	96.89B	2024-04-26
KLA-Tencor	705.85	32.56	4.84%	83.51%	95.46B	2024-04-26
Mondelez International	70.61	-0.17	-0.24%	-4.35%	95.29B	2024-04-26
Fiserv	155.89	2.60	1.70%	30.34%	90.5B	2024-04-26
Synopsys	543.45	13.42	2.53%	47.52%	83.58B	2024-04-26
Gilead Sciences	65.44	0.18	0.28%	-21.68%	81.63B	2024-04-26
Cadence Design Systems	282.38	5.33	1.92%	35.85%	78.28B	2024-04-26
CME	211.11	-1.40	-0.66%	14.48%	76.07B	2024-04-26
Marriott International	240.78	-0.89	-0.37%	45.58%	70.33B	2024-04-26
Equinix	730.72	-7.43	-1.01%	1.51%	69.84B	2024-04-26
Cintas	666.23	1.02	0.15%	47.78%	67.63B	2024-04-26
NXP Semiconductors	242.70	4.85	2.04%	50.57%	62.27B	2024-04-26
NetEase	95.99	1.89	2.01%	8.43%	62.08B	2024-04-26
O'Reilly Automotive	1,043.93	-10.91	-1.03%	14.01%	61.69B	2024-04-26
Marvell Technology	69.53	2.10	3.11%	79.99%	59.73B	2024-04-26
PACCAR	111.94	-0.66	-0.59%	51.95%	58.65B	2024-04-26
Monster Beverage	53.37	0.22	0.40%	-3.46%	55.68B	2024-04-26
Copart	55.73	0.56	1.01%	43.34%	53.82B	2024-04-26
Microchip Technology	93.62	1.46	1.58%	30.39%	50.88B	2024-04-26
Dexcom	124.34	-13.61	-9.86%	0.62%	49.62B	2024-04-26
Interactive Brokers	116.15	-1.19	-1.01%	49.04%	49.38B	2024-04-26
Fortinet	64.18	0.18	0.28%	1.78%	49.34B	2024-04-26
JD.com	30.33	1.73	6.05%	-12.72%	47.16B	2024-04-26
Autodesk	218.10	1.52	0.70%	14.72%	46.74B	2024-04-26
Ross Stores	133.61	1.56	1.18%	26.58%	45.09B	2024-04-26
Paychex	119.97	-1.99	-1.63%	11.25%	43.81B	2024-04-26
Idexx Laboratories	499.30	9.94	2.03%	3.03%	41.22B	2024-04-26
Charter Communications	254.61	-4.44	-1.71%	-25.72%	40.68B	2024-04-26
Old Dominion Freight Line	182.42	-14.54	-7.39%	16.48%	40.38B	2024-04-26
Fastenal	68.17	0.05	0.07%	26.38%	39.16B	2024-04-26
CoStar	92.67	2.25	2.49%	20.09%	37.93B	2024-04-26
Diamondback Energy	207.86	1.00	0.48%	50.56%	36.68B	2024-04-26
Baidu	100.52	0.72	0.72%	-15.14%	35.64B	2024-04-26
Cincinnati Financial	110.95	-7.46	-6.30%	7.08%	35.02B	2024-04-26
NASDAQ	60.15	-0.11	-0.18%	9.72%	34.76B	2024-04-26
Arch Capital	90.89	-2.22	-2.38%	23.02%	34.42B	2024-04-26
Electronic Arts EA	127.90	0.66	0.52%	1.10%	34.34B	2024-04-26
Cognizant Technology Solutions	66.98	0.21	0.31%	13.11%	33.42B	2024-04-26
Monolithic Power Systems	677.23	16.36	2.48%	50.96%	33.12B	2024-04-26
CDW	242.20	-1.42	-0.58%	44.14%	32.75B	2024-04-26
Verisk Analytics	221.36	-1.55	-0.70%	15.23%	31.93B	2024-04-26
Ryanair	139.95	-1.95	-1.37%	50.03%	31.8B	2024-04-26
Biogen	208.90	6.39	3.16%	-28.88%	30.02B	2024-04-26
Tractor Supply	273.90	8.47	3.19%	14.56%	29.22B	2024-04-26
Ansys	334.02	6.99	2.14%	6.04%	29.1B	2024-04-26
Garmin	143.58	0.50	0.35%	48.11%	27.57B	2024-04-26
eBay	52.04	0.71	1.38%	14.22%	26.98B	2024-04-26
Dollar Tree	121.76	0.21	0.17%	-20.61%	26.66B	2024-04-26
First Citizens Bancshares	1,754.50	-45.85	-2.55%	75.61%	26.15B	2024-04-26
T. Rowe Price	114.02	5.21	4.78%	2.88%	25.46B	2024-04-26
Fifth Third Bancorp	36.94	0.11	0.30%	42.96%	25.26B	2024-04-26
Take Two Interactive Software	144.47	1.20	0.84%	16.56%	24.78B	2024-04-26
Align Technology	309.15	-1.23	-0.39%	-2.70%	23.96B	2024-04-26
Vodafone	8.62	-0.07	-0.81%	-28.11%	23.33B	2024-04-26
Western Digital	71.36	1.79	2.56%	117.83%	22.94B	2024-04-26
Builders Firstsource	187.66	2.40	1.30%	103.76%	22.59B	2024-04-26
PTC	180.99	1.05	0.58%	46.74%	21.86B	2024-04-26
SBA Communications	196.23	-1.74	-0.88%	-23.60%	21.47B	2024-04-26
Steel Dynamics	134.04	1.13	0.85%	28.43%	21.32B	2024-04-26
Microstrategy	1,282.38	41.97	3.38%	302.45%	21.05B	2024-04-26
NetApp	101.33	0.40	0.39%	59.73%	21.03B	2024-04-26
Erie Indemnity	381.74	1.48	0.39%	72.93%	19.94B	2024-04-26
Warner Bros Discovery	8.12	-0.18	-2.21%	-38.01%	19.88B	2024-04-26
LPL Financial	266.32	0.90	0.34%	31.19%	19.83B	2024-04-26
Huntington Bancshares	13.56	-0.03	-0.22%	21.61%	19.78B	2024-04-26
Ulta Salon Cosmetics Fragrance	406.42	-1.49	-0.37%	-25.80%	19.66B	2024-04-26
Illumina	122.34	1.31	1.08%	-40.15%	19.54B	2024-04-26
Entegris	132.55	4.02	3.13%	80.49%	19.37B	2024-04-26
CBOE	178.07	-1.86	-1.02%	28.85%	19.09B	2024-04-26
First Solar	178.70	3.75	2.14%	-11.02%	19.05B	2024-04-26
Expedia	135.84	-0.43	-0.32%	47.00%	18.71B	2024-04-26
Verisign	175.48	-7.12	-3.90%	-19.10%	18.17B	2024-04-26
Seagate Technology	86.04	-1.21	-1.38%	51.48%	18.15B	2024-04-26
Alnylam Pharmaceuticals	143.24	-0.46	-0.32%	-26.93%	18.1B	2024-04-26
Check Point Software Technologies	151.20	-1.67	-1.09%	18.06%	17.54B	2024-04-26
Northern	83.38	-0.07	-0.08%	8.24%	17.13B	2024-04-26
Skyworks Solutions	104.35	1.36	1.32%	0.42%	16.77B	2024-04-26
J. B. Hunt	162.13	-1.67	-1.02%	-4.67%	16.67B	2024-04-26
Carlyle	46.11	0.49	1.07%	55.25%	16.52B	2024-04-26
Expeditors International Of Washington	113.33	0.10	0.08%	1.55%	16.37B	2024-04-26
BioMarin Pharmaceutical	80.92	-1.25	-1.52%	-12.47%	15.5B	2024-04-26
Akamai	101.71	-0.07	-0.07%	24.46%	15.46B	2024-04-26
Walgreens Boots Alliance	17.72	0.12	0.68%	-49.53%	15.4B	2024-04-26
Zebra Technologies	297.21	5.01	1.71%	4.61%	15.36B	2024-04-26
Enphase Energy	111.89	4.06	3.76%	-31.85%	15.19B	2024-04-26
SS&C Technologies	61.24	-0.07	-0.11%	9.57%	15.15B	2024-04-26
Nordson	260.40	0.86	0.33%	20.51%	14.95B	2024-04-26
Trimble Navigation	60.15	1.04	1.76%	28.91%	14.8B	2024-04-26
Saia	428.81	-114.21	-21.03%	64.98%	14.42B	2024-04-26
Pool	371.17	1.62	0.44%	8.50%	14.33B	2024-04-26
Nice Systems	225.25	0.83	0.37%	12.71%	14.24B	2024-04-26
Neurocrine Biosciences	135.99	-1.77	-1.28%	33.45%	13.71B	2024-04-26
Gen Digital	20.64	0.09	0.41%	16.25%	13.29B	2024-04-26
Lincoln Electric	229.94	2.01	0.88%	40.37%	12.94B	2024-04-26
Manhattan Associates	209.02	0.72	0.35%	23.94%	12.82B	2024-04-26
Huazhu Limited	40.09	2.34	6.20%	-12.03%	12.79B	2024-04-26
Aspen Technology	198.43	0.43	0.22%	13.45%	12.58B	2024-04-26
Jack Henry Associates	164.69	-1.01	-0.61%	3.14%	12.15B	2024-04-26
Sarepta Therapeutics	128.74	1.33	1.04%	5.41%	11.96B	2024-04-26
Gaming And Leisure Properties	42.46	-0.97	-2.23%	-17.49%	11.79B	2024-04-26
Casey's General Stores	320.21	2.42	0.76%	40.94%	11.76B	2024-04-26
Insulet	166.19	2.17	1.32%	-47.45%	11.73B	2024-04-26
LKQ	43.64	0.69	1.61%	-23.79%	11.59B	2024-04-26
Incyte	51.71	0.56	1.08%	-29.79%	11.57B	2024-04-26
Lamar Advertising	114.40	1.54	1.36%	8.91%	11.52B	2024-04-26
Sirius XM	3.02	-0.01	-0.17%	-18.38%	11.51B	2024-04-26
XP	21.05	0.49	2.38%	49.93%	11.25B	2024-04-26
Qorvo	116.75	2.07	1.80%	29.25%	11.24B	2024-04-26
United Therapeutics	233.85	-2.10	-0.89%	2.70%	11.1B	2024-04-26
Bruker	80.97	0.38	0.47%	3.45%	11.09B	2024-04-26
Wynn Resorts	95.88	-0.73	-0.76%	-13.01%	10.78B	2024-04-26
East West Bancorp	75.98	-0.38	-0.50%	49.19%	10.69B	2024-04-26
Exact Sciences	58.85	0.06	0.10%	-7.24%	10.67B	2024-04-26
Texas Roadhouse	157.46	0.59	0.38%	42.82%	10.48B	2024-04-26
Tetra Tech	192.50	-0.42	-0.22%	39.60%	10.31B	2024-04-26
Lattice Semiconductor	73.88	-0.03	-0.04%	-6.86%	10.17B	2024-04-26
Bio Techne	64.06	1.42	2.27%	-17.55%	10.05B	2024-04-26
F5 Networks	181.95	0.26	0.14%	37.78%	9.9B	2024-04-26
Churchill Downs	129.46	0.30	0.23%	-9.87%	9.52B	2024-04-26
Henry Schein	73.13	0.39	0.53%	-9.93%	9.43B	2024-04-26
Repligen	166.58	0.92	0.56%	14.76%	9.24B	2024-04-26
Woodward	150.58	0.84	0.56%	60.67%	9.03B	2024-04-26
American Airlines	13.87	-0.26	-1.84%	7.69%	8.97B	2024-04-26
Onto Innovation	189.77	7.44	4.08%	139.97%	8.96B	2024-04-26
Hasbro	64.45	-0.46	-0.70%	9.37%	8.89B	2024-04-26
Paylocity	156.98	0.40	0.26%	-17.54%	8.82B	2024-04-26
SEI Investments	66.57	0.09	0.14%	14.52%	8.73B	2024-04-26
Pilgrim's Pride	35.76	-0.12	-0.33%	62.03%	8.49B	2024-04-26
Light & Wonder	91.31	-1.60	-1.72%	53.33%	8.35B	2024-04-26
Five Below	150.08	-0.77	-0.51%	-24.12%	8.34B	2024-04-26
C.H. Robinson Worldwide	70.23	-0.04	-0.06%	-29.54%	8.26B	2024-04-26
Royal Gold Usa)	124.55	0.33	0.27%	-7.54%	8.16B	2024-04-26
Norwegian Cruise Line	19.04	-0.35	-1.79%	48.36%	8.1B	2024-04-26
Caesars Entertainment	36.65	-1.37	-3.60%	-15.58%	8.03B	2024-04-26
Coherent	55.06	2.18	4.12%	64.46%	8.03B	2024-04-26
Gentex	34.71	0.06	0.17%	31.78%	8.02B	2024-04-26
MKS Instruments	120.75	4.48	3.85%	46.35%	7.8B	2024-04-26
MarketAxess	201.79	0.29	0.14%	-35.56%	7.73B	2024-04-26
Middleby	141.34	-0.14	-0.10%	0.96%	7.58B	2024-04-26
Crocs	125.38	1.96	1.59%	0.85%	7.47B	2024-04-26
Universal Display	158.31	1.73	1.10%	19.04%	7.41B	2024-04-26
Icahn Enterprises	17.25	-0.02	-0.12%	-66.04%	7.41B	2024-04-26
Amkor Technology	30.60	0.52	1.73%	38.71%	7.4B	2024-04-26
Zillow	43.67	0.72	1.68%	2.61%	7.38B	2024-04-26
AAON	91.24	1.33	1.48%	-8.04%	7.34B	2024-04-26
MACOM Technology Solutions	101.71	1.13	1.12%	76.21%	7.25B	2024-04-26
Commerce Bancshares	55.46	0.03	0.05%	0.36%	7.2B	2024-04-26
Masimo	136.14	0.90	0.67%	-27.53%	7.16B	2024-04-26
Exelixis	23.70	0.17	0.72%	30.43%	7.13B	2024-04-26
Rbc Bearings	245.03	0.78	0.32%	9.31%	7.13B	2024-04-26
Intra Cellular Therapies	73.31	1.18	1.64%	18.49%	6.98B	2024-04-26
Universal Forest Products	113.64	1.09	0.97%	46.95%	6.92B	2024-04-26
Fox	28.84	-0.40	-1.37%	-4.34%	6.85B	2024-04-26
Cognex	40.61	0.83	2.09%	-15.17%	6.84B	2024-04-26
WIX	120.73	-3.64	-2.93%	38.93%	6.82B	2024-04-26
Acadia Healthcare	73.63	0.25	0.34%	1.11%	6.77B	2024-04-26
Cytokinetics	65.34	0.54	0.83%	72.58%	6.68B	2024-04-26
Sprouts Farmers Market	66.98	1.08	1.64%	91.65%	6.67B	2024-04-26
Ensign	117.25	-0.04	-0.03%	21.97%	6.65B	2024-04-26
Ubiquiti Networks	108.30	0.47	0.44%	-53.67%	6.52B	2024-04-26
Mattel	18.35	-0.10	-0.54%	1.94%	6.52B	2024-04-26
American Capital Agency	9.32	0.08	0.87%	-4.70%	6.43B	2024-04-26
Chart Industries	150.00	-2.00	-1.32%	15.46%	6.43B	2024-04-26
Dentsply International	30.57	0.24	0.77%	-26.09%	6.36B	2024-04-26
Landstar System	177.26	-0.17	-0.10%	1.45%	6.35B	2024-04-26
Credit Acceptance	527.22	11.83	2.30%	9.86%	6.34B	2024-04-26
Rambus	59.26	1.15	1.98%	32.01%	6.31B	2024-04-26
Pinnacle Financial Partners	80.29	-1.24	-1.52%	50.47%	6.28B	2024-04-26
Qualys	170.36	0.62	0.37%	50.42%	6.28B	2024-04-26
SPS Commerce	178.96	9.53	5.62%	21.44%	6.27B	2024-04-26
Zions Bancorporation	41.76	0.51	1.22%	57.11%	6.2B	2024-04-26
Beacon Roofing Supply	99.05	1.48	1.52%	68.28%	6.19B	2024-04-26
Selective	100.13	-1.57	-1.54%	3.79%	6.18B	2024-04-26
Wintrust Financial	99.01	-0.16	-0.16%	45.50%	6.09B	2024-04-26
Insights	182.75	0.18	0.10%	53.06%	5.95B	2024-04-26
BOK Financial	90.82	0.93	1.03%	8.60%	5.81B	2024-04-26
Littelfuse	231.64	1.25	0.54%	-3.79%	5.74B	2024-04-26
Casella Waste Systems	90.06	-4.26	-4.52%	3.04%	5.46B	2024-04-26
Nexstar Broadcasting	158.92	-2.06	-1.28%	-8.02%	5.37B	2024-04-26
Lancaster Colony	187.03	-0.95	-0.51%	-10.94%	5.18B	2024-04-26
FirstCash	115.71	1.10	0.96%	12.67%	5.17B	2024-04-26
Option Care Health	29.61	0.35	1.20%	-7.58%	5.08B	2024-04-26
Silgan	46.96	-0.06	-0.13%	-2.90%	5.01B	2024-04-26
Pegasystems	61.80	2.72	4.60%	36.64%	4.96B	2024-04-26
Home Bancshares	24.42	-0.10	-0.41%	12.69%	4.93B	2024-04-26
Varonis Systems	45.31	0.47	1.05%	96.74%	4.89B	2024-04-26
Halozyme Therapeutics	38.57	0.11	0.29%	19.63%	4.89B	2024-04-26
Old National Bancorp	16.57	-0.09	-0.54%	23.38%	4.87B	2024-04-26
ExlService	29.36	0.05	0.17%	-13.67%	4.86B	2024-04-26
SLM	21.90	-0.01	-0.05%	43.42%	4.83B	2024-04-26
News	24.96	0.04	0.14%	43.86%	4.78B	2024-04-26
Euronet Worldwide	103.83	0.22	0.21%	-4.66%	4.74B	2024-04-26
Columbia Sportswear	80.00	0.99	1.25%	-8.68%	4.73B	2024-04-26
Franklin Electric	102.77	0.23	0.22%	14.62%	4.72B	2024-04-26
Cirrus Logic	88.59	1.36	1.56%	4.51%	4.7B	2024-04-26
Patterson Uti Energy	11.25	-0.02	-0.13%	-1.01%	4.6B	2024-04-26
United Bankshares	33.35	-0.01	-0.03%	2.39%	4.5B	2024-04-26
Encore Wire	284.89	0.83	0.29%	85.66%	4.48B	2024-04-26
Balchem	139.29	0.97	0.70%	10.29%	4.46B	2024-04-26
Enstar	288.30	-1.89	-0.65%	23.60%	4.39B	2024-04-26
AeroVironment	158.03	2.37	1.52%	57.73%	4.38B	2024-04-26
Five9	58.98	-0.94	-1.57%	-4.81%	4.36B	2024-04-26
EchoStar	16.00	-0.02	-0.12%	-6.76%	4.35B	2024-04-26
First Financial Bankshares	30.36	-0.05	-0.16%	4.55%	4.34B	2024-04-26
Itron	95.75	1.38	1.46%	83.01%	4.33B	2024-04-26
Stericycle	46.31	-0.21	-0.45%	0.50%	4.31B	2024-04-26
Merit Medical Systems	73.78	0.40	0.55%	-9.76%	4.25B	2024-04-26
Glacier Bancorp	37.12	-0.28	-0.75%	12.38%	4.24B	2024-04-26
Commvault Systems	98.30	1.21	1.25%	68.90%	4.23B	2024-04-26
Blackbaud	78.00	-0.33	-0.42%	13.32%	4.19B	2024-04-26
UMB Financial	83.17	-0.49	-0.59%	31.64%	4.07B	2024-04-26
Wendy's	20.14	0.32	1.61%	-8.62%	4.07B	2024-04-26
National Beverage	43.56	0.05	0.11%	-12.57%	4.07B	2024-04-26
IPG Photonics	88.48	0.26	0.29%	-20.14%	4.07B	2024-04-26
Corvel	238.64	0.52	0.22%	18.29%	4.06B	2024-04-26
BGC Partners	8.30	0.10	1.16%	87.67%	4.05B	2024-04-26
Exponent	95.21	15.53	19.49%	-1.10%	4.03B	2024-04-26
Columbia Banking System	19.12	0.11	0.58%	-11.28%	3.98B	2024-04-26
Grand Canyon Education	131.98	2.07	1.59%	14.27%	3.9B	2024-04-26
Power Integrations	67.27	0.01	0.01%	-8.08%	3.83B	2024-04-26
Silicon Laboratories	122.13	3.20	2.69%	-10.22%	3.8B	2024-04-26
Inter Parfums	119.56	1.55	1.31%	-22.50%	3.78B	2024-04-26
Insmed	24.80	-0.12	-0.48%	28.83%	3.7B	2024-04-26
Iridium Communications	31.37	1.68	5.66%	-50.02%	3.64B	2024-04-26
TripAdvisor	27.45	1.21	4.61%	57.40%	3.62B	2024-04-26
Ultragenyx Pharmaceutical	44.22	0.37	0.84%	4.15%	3.61B	2024-04-26
Urban Outfitters	40.57	1.79	4.62%	51.92%	3.6B	2024-04-26
RadNet	48.40	-0.45	-0.92%	74.48%	3.58B	2024-04-26
Otter Tail	84.58	-0.99	-1.16%	17.82%	3.57B	2024-04-26
Grupo Financiero Galicia	30.70	1.21	4.10%	167.42%	3.56B	2024-04-26
Avis Budget	100.75	1.18	1.19%	-42.78%	3.53B	2024-04-26
Advanced Energy Industries	95.90	2.05	2.18%	12.76%	3.5B	2024-04-26
Sanmina	62.97	0.28	0.45%	21.87%	3.5B	2024-04-26
ACI Worldwide	33.31	0.55	1.68%	34.86%	3.49B	2024-04-26
International Bancshares	56.15	0.18	0.32%	33.50%	3.48B	2024-04-26
Synaptics	89.26	1.69	1.93%	0.53%	3.44B	2024-04-26
Tfs Financial	12.20	-0.04	-0.33%	-0.25%	3.44B	2024-04-26
FormFactor	44.75	0.89	2.03%	65.13%	3.41B	2024-04-26
ServisFirst Bancshares	60.75	-0.52	-0.85%	21.38%	3.34B	2024-04-26
Goodyear Tire & Rubber	11.82	0.08	0.68%	10.47%	3.33B	2024-04-26
Ameris Bancorp	47.88	0.41	0.86%	41.82%	3.28B	2024-04-26
Diodes	72.68	1.38	1.94%	-8.56%	3.27B	2024-04-26
Potlatch	41.05	0.01	0.02%	-10.04%	3.26B	2024-04-26
Axcelis Technologies	103.00	2.98	2.98%	-11.52%	3.26B	2024-04-26
ArcBest	127.88	-10.02	-7.27%	42.25%	3.24B	2024-04-26
Sterling Coconstruction	105.89	3.69	3.61%	192.03%	3.18B	2024-04-26
Cogent Communications	65.78	0.85	1.31%	-4.10%	3.18B	2024-04-26
Internet Initiative Japan	34.24	-1.19	-3.36%	-17.43%	3.13B	2024-04-26
Wolfspeed	26.25	1.38	5.55%	-42.93%	3.13B	2024-04-26
United Community Banks	25.98	0.16	0.62%	5.61%	3.07B	2024-04-26
Cavco Industries	372.61	6.20	1.69%	28.73%	3.06B	2024-04-26
WD-40	225.52	0.32	0.14%	17.08%	3.05B	2024-04-26
Innospec	121.12	1.02	0.85%	20.11%	2.99B	2024-04-26
Amedisys	91.79	0.59	0.65%	16.32%	2.98B	2024-04-26
SkyWest	73.66	0.52	0.71%	206.02%	2.96B	2024-04-26
Steven Madden	40.48	0.76	1.91%	15.00%	2.94B	2024-04-26
Bancfirst	89.19	-0.04	-0.04%	11.59%	2.94B	2024-04-26
Strayer Education	121.06	4.02	3.43%	34.54%	2.88B	2024-04-26
Azenta	52.18	0.69	1.34%	25.43%	2.87B	2024-04-26
Mge Energy	77.60	-1.12	-1.42%	1.08%	2.85B	2024-04-26
Cal-Maine Foods	56.85	-1.22	-2.10%	18.14%	2.84B	2024-04-26
First Interstate BancSystem	27.00	0.05	0.19%	2.39%	2.8B	2024-04-26
Rush Enterprises	46.76	1.35	2.97%	32.31%	2.79B	2024-04-26
Texas Capital Bancshares	57.81	-0.80	-1.37%	14.11%	2.78B	2024-04-26
MYR	168.16	2.10	1.26%	32.48%	2.78B	2024-04-26
Alliance Resource Partners	21.16	-0.35	-1.63%	1.98%	2.75B	2024-04-26
Dorman Products	89.23	1.15	1.31%	4.19%	2.74B	2024-04-26
Plexus	100.28	1.19	1.20%	13.90%	2.74B	2024-04-26
Arrowhead Research	22.12	0.27	1.24%	-36.73%	2.71B	2024-04-26
J&J Snack Foods	136.67	-2.02	-1.46%	-10.70%	2.69B	2024-04-26
Acadia Pharmaceuticals	16.70	0.38	2.33%	-18.54%	2.69B	2024-04-26
Mcgrath Rent	111.71	2.41	2.20%	26.34%	2.68B	2024-04-26
Wsfs Financial	42.85	-1.68	-3.77%	25.62%	2.67B	2024-04-26
Kulicke And Soffa Industries	47.02	1.49	3.27%	-0.57%	2.66B	2024-04-26
Quidel	39.64	-0.05	-0.13%	-55.60%	2.65B	2024-04-26
ICF International	141.89	0.84	0.60%	25.48%	2.64B	2024-04-26
Penn National Gaming	16.86	-0.33	-1.92%	-43.25%	2.62B	2024-04-26
Neogen	12.14	0.18	1.51%	-29.13%	2.59B	2024-04-26
InterDigital	100.71	0.80	0.80%	47.43%	2.54B	2024-04-26
Cathay General Bancorp	35.02	0.06	0.17%	12.82%	2.54B	2024-04-26
HUB	39.93	-0.26	-0.65%	-50.59%	2.53B	2024-04-26
Fulton Financial	15.62	0.06	0.39%	31.26%	2.52B	2024-04-26
NMI	31.11	0.30	0.97%	36.15%	2.48B	2024-04-26
Silicon Motion Technology	73.46	0.99	1.36%	17.21%	2.47B	2024-04-26
Atlantic Union Bankshares Coorporation	32.28	-0.20	-0.62%	14.83%	2.45B	2024-04-26
PriceSmart	81.49	1.32	1.65%	9.59%	2.45B	2024-04-26
Primoris Services	46.42	1.01	2.22%	87.94%	2.43B	2024-04-26
Bloomin' Brands	26.93	-0.06	-0.22%	14.26%	2.35B	2024-04-26
Celldex Therapeutics	36.30	0.04	0.11%	14.40%	2.34B	2024-04-26
Tandem Diabetes Care	35.24	-0.32	-0.90%	-6.03%	2.33B	2024-04-26
Patrick Industries	105.49	1.07	1.02%	53.98%	2.33B	2024-04-26
Patterson Companies	25.77	-0.03	-0.12%	-4.94%	2.31B	2024-04-26
Corcept Therapeutics	22.80	0.59	2.66%	2.20%	2.3B	2024-04-26
CVB Financial	16.48	-0.03	-0.18%	10.46%	2.3B	2024-04-26
STAAR Surgical	46.96	0.07	0.15%	-31.47%	2.29B	2024-04-26
Washington Federal	27.91	-0.01	-0.04%	1.23%	2.29B	2024-04-26
Agilysys	82.93	-0.59	-0.71%	5.99%	2.29B	2024-04-26
Osi Systems	134.82	0.67	0.50%	25.09%	2.28B	2024-04-26
ICU Medical	94.84	0.31	0.33%	-49.67%	2.28B	2024-04-26
LGI Homes	95.85	0.97	1.02%	-16.65%	2.24B	2024-04-26
Simmons First National	17.50	-0.35	-1.96%	7.89%	2.23B	2024-04-26
Semtech	35.77	1.07	3.08%	80.38%	2.23B	2024-04-26
Werner	34.74	-0.34	-0.97%	-22.02%	2.23B	2024-04-26
Integra LifeSciences	28.34	-0.07	-0.25%	-48.68%	2.22B	2024-04-26
Independent Bank	52.73	0.38	0.73%	-4.13%	2.22B	2024-04-26
Progress Software	50.34	-0.36	-0.71%	-8.39%	2.19B	2024-04-26
Gibraltar Industries	72.26	1.15	1.62%	45.51%	2.16B	2024-04-26
Helen Of Troy	91.21	0.36	0.40%	-6.68%	2.16B	2024-04-26
TG Therapeutics	13.47	-0.44	-3.16%	-42.26%	2.15B	2024-04-26
Weibo	8.78	0.69	8.53%	-47.17%	2.14B	2024-04-26
H&E Equipment Services	58.65	0.08	0.14%	62.20%	2.14B	2024-04-26
First Financial Bancorp	22.57	0.21	0.94%	10.21%	2.12B	2024-04-26
Pacific Premier Bancorp	21.98	-0.18	-0.81%	-1.30%	2.12B	2024-04-26
Eplus	78.19	0.41	0.53%	79.42%	2.1B	2024-04-26
Geron	3.79	0.23	6.46%	59.24%	2.09B	2024-04-26
Papa John's International	63.10	0.19	0.30%	-14.58%	2.07B	2024-04-26
First Merchants	34.13	-0.33	-0.96%	18.34%	2.04B	2024-04-26
YY	33.39	0.38	1.15%	18.36%	2.03B	2024-04-26
Townebank	26.92	-0.23	-0.85%	12.35%	2.03B	2024-04-26
Criteo	36.30	0.52	1.44%	18.75%	2.03B	2024-04-26
Seacoast Banking Of Florida	23.38	-0.26	-1.10%	9.00%	2.01B	2024-04-26
PTC Therapeutics	28.57	3.08	12.08%	-45.73%	1.95B	2024-04-26
JetBlue Airways	5.79	0.07	1.22%	-16.69%	1.94B	2024-04-26
Veeco Instruments	35.16	0.76	2.21%	91.50%	1.94B	2024-04-26
The Andersons	56.83	0.25	0.44%	28.92%	1.93B	2024-04-26
Central Garden Pet	35.52	0.35	1.00%	26.82%	1.92B	2024-04-26
Viasat	16.01	0.68	4.44%	-52.18%	1.92B	2024-04-26
CONMED	65.78	3.88	6.27%	-48.68%	1.91B	2024-04-26
Office Depot	51.39	-0.06	-0.12%	18.41%	1.88B	2024-04-26
Verint Systems	30.93	0.73	2.42%	-14.61%	1.88B	2024-04-26
Millerknoll	25.73	0.37	1.46%	53.43%	1.85B	2024-04-26
Trustmark	30.05	0.23	0.77%	25.47%	1.82B	2024-04-26
Ultra Clean	41.96	1.14	2.79%	48.85%	1.82B	2024-04-26
Cheesecake Factory	35.34	0.47	1.35%	7.03%	1.78B	2024-04-26
Agios Pharmaceuticals	31.49	-0.18	-0.57%	41.08%	1.78B	2024-04-26
Navient	15.71	-0.05	-0.32%	-5.08%	1.78B	2024-04-26
National Western Life	488.30	0.15	0.03%	90.75%	1.78B	2024-04-26
Bancorp	30.80	-2.61	-7.81%	10.79%	1.76B	2024-04-26
Photronics	28.28	0.52	1.87%	98.04%	1.76B	2024-04-26
Sapiens International	31.34	0.97	3.19%	56.39%	1.75B	2024-04-26
Powell Industries	148.82	2.51	1.72%	271.21%	1.75B	2024-04-26
Upbound Group	32.41	0.49	1.54%	22.30%	1.74B	2024-04-26
Huron Consulting	93.63	-0.18	-0.19%	11.49%	1.73B	2024-04-26
Ambarella	43.09	0.79	1.87%	-29.31%	1.73B	2024-04-26
United States Lime Minerals	307.44	6.20	2.06%	90.14%	1.72B	2024-04-26
Mercury Systems	29.08	0.29	1.01%	-38.42%	1.71B	2024-04-26
NBT Bancorp	35.97	0.23	0.64%	12.20%	1.69B	2024-04-26
Renasant	29.85	-0.06	-0.20%	6.08%	1.68B	2024-04-26
Fox Factory	40.45	1.08	2.74%	-63.85%	1.65B	2024-04-26
WesBanco	27.52	-0.24	-0.86%	2.84%	1.65B	2024-04-26
Grifols	6.38	0.08	1.19%	-13.38%	1.64B	2024-04-26
Virtus Investment Partners	227.58	-3.17	-1.37%	27.78%	1.64B	2024-04-26
Century Aluminum	17.97	0.36	2.04%	113.93%	1.63B	2024-04-26
Plug Power	2.41	0.03	1.26%	-73.13%	1.62B	2024-04-26
MDC Partners	6.12	0.07	1.16%	0.99%	1.62B	2024-04-26
Myriad Genetics	18.18	0.20	1.11%	-14.20%	1.62B	2024-04-26
Ufp Technologies	213.25	3.60	1.72%	55.99%	1.61B	2024-04-26
Supernus Pharmaceuticals	30.07	0.76	2.59%	-18.60%	1.6B	2024-04-26
Gentherm	50.60	0.53	1.06%	-11.51%	1.58B	2024-04-26
Retail Opportunity Investments	12.25	-0.11	-0.89%	-4.07%	1.58B	2024-04-26
Hawkins	75.78	0.79	1.05%	84.33%	1.57B	2024-04-26
City	103.90	-1.24	-1.18%	15.27%	1.56B	2024-04-26
Lakeland Financial	59.77	-0.38	-0.63%	17.01%	1.56B	2024-04-26
Banner	45.37	0.05	0.11%	-9.37%	1.56B	2024-04-26
Distribution Solutions Group	33.02	0.02	0.06%	-31.27%	1.55B	2024-04-26
Veracyte	19.31	-0.17	-0.87%	-13.37%	1.53B	2024-04-26
Heartland Financial USA	35.72	0.24	0.68%	12.75%	1.51B	2024-04-26
TTM Technologies	15.13	0.35	2.37%	30.43%	1.5B	2024-04-26
Perficient	42.99	0.29	0.68%	-32.21%	1.5B	2024-04-26
Vicor	34.41	0.93	2.78%	-19.96%	1.49B	2024-04-26
Addus HomeCare	94.60	2.96	3.23%	-17.03%	1.49B	2024-04-26
Helios Technologies	45.57	0.87	1.95%	-24.15%	1.48B	2024-04-26
Adma Biologics	6.53	0.09	1.40%	97.28%	1.47B	2024-04-26
Ardelyx	6.41	0.10	1.58%	41.81%	1.47B	2024-04-26
Enterprise Financial Services	38.80	-0.09	-0.23%	-8.81%	1.46B	2024-04-26
Dynavax Technologies	11.21	0.04	0.36%	7.58%	1.46B	2024-04-26
Extreme Networks	11.61	0.29	2.56%	-31.99%	1.46B	2024-04-26
American Woodmark	92.82	0.95	1.03%	88.89%	1.46B	2024-04-26
Cohu	31.08	0.24	0.78%	-5.24%	1.45B	2024-04-26
CSG Systems International	48.06	-0.13	-0.27%	-8.00%	1.42B	2024-04-26
Kaiser Aluminum	94.92	6.43	7.27%	47.64%	1.42B	2024-04-26
Netscout Systems	19.90	0	0%	-26.89%	1.42B	2024-04-26
Ingles Markets	72.71	-0.15	-0.21%	-22.21%	1.38B	2024-04-26
Northwest Bancshares	10.82	-0.07	-0.64%	-7.68%	1.38B	2024-04-26
ANI Pharmaceuticals	65.36	0.41	0.63%	75.27%	1.37B	2024-04-26
Green Plains	21.40	0.24	1.13%	-36.39%	1.37B	2024-04-26
Marten Transport	16.94	0.21	1.26%	-15.00%	1.36B	2024-04-26
Stock Yards Bancorp	46.15	-0.03	-0.07%	-7.11%	1.36B	2024-04-26
Apogee Enterprises	62.08	0.73	1.19%	47.32%	1.35B	2024-04-26
Pathward Financial	52.15	-0.76	-1.44%	19.91%	1.35B	2024-04-26
Cracker Barrel Old Country Store	59.29	-1.43	-2.36%	-43.62%	1.35B	2024-04-26
The Chefs' Warehouse	33.58	0.72	2.19%	3.45%	1.31B	2024-04-26
Monarch	68.07	-0.48	-0.70%	-1.58%	1.3B	2024-04-26
First Bancorp	31.52	-0.03	-0.10%	5.28%	1.3B	2024-04-26
G-III Apparel	28.42	-0.08	-0.28%	82.77%	1.29B	2024-04-26
Winmark	360.00	-5.67	-1.55%	7.95%	1.28B	2024-04-26
Ironwood Pharmaceuticals	7.82	-0.26	-3.22%	-24.95%	1.27B	2024-04-26
Westamerica Bancorporation	47.44	0.23	0.49%	18.30%	1.26B	2024-04-26
1st Source	49.32	-1.82	-3.56%	17.99%	1.25B	2024-04-26
Kforce	64.13	0.13	0.20%	9.08%	1.25B	2024-04-26
Omnicell	27.86	0.73	2.69%	-53.47%	1.25B	2024-04-26
Ligand Pharmaceuticals	70.57	0.20	0.28%	-8.66%	1.25B	2024-04-26
Perdoceo Education	18.87	0.24	1.29%	43.28%	1.22B	2024-04-26
VSE	76.01	-0.87	-1.13%	79.99%	1.21B	2024-04-26
Pacira	26.33	0.83	3.25%	-41.14%	1.19B	2024-04-26
S&T Bancorp	30.98	-0.02	-0.06%	14.36%	1.18B	2024-04-26
Columbus McKinnon	41.93	0.72	1.75%	22.32%	1.18B	2024-04-26
John B Sanfilippo Son	99.26	-2.37	-2.33%	-4.82%	1.18B	2024-04-26
Xencor	19.98	0.75	3.90%	-24.46%	1.18B	2024-04-26
Safety	78.82	-0.23	-0.29%	7.02%	1.17B	2024-04-26
PDF Solutions	31.04	0.85	2.82%	-14.84%	1.16B	2024-04-26
Infinera	5.10	0.13	2.62%	-18.01%	1.15B	2024-04-26
Jack In The Box	58.79	0.35	0.60%	-36.33%	1.14B	2024-04-26
Trico Bancshares	33.85	-0.39	-1.14%	-6.21%	1.14B	2024-04-26
MannKind	4.23	0.05	1.20%	11.02%	1.13B	2024-04-26
Gogo	9.14	0.35	3.98%	-30.18%	1.13B	2024-04-26
Prothena	20.82	-0.88	-4.06%	-60.96%	1.13B	2024-04-26
Digi International	30.95	0.36	1.18%	3.20%	1.11B	2024-04-26
AtriCure	23.16	0.55	2.43%	-45.54%	1.08B	2024-04-26
Peoples Bancorp	29.76	-0.44	-1.46%	13.33%	1.07B	2024-04-26
Allegiant Travel	56.99	-0.99	-1.71%	-41.58%	1.06B	2024-04-26
Trimas	26.48	0.55	2.12%	4.75%	1.06B	2024-04-26
Scansource	41.97	0.07	0.17%	55.27%	1.06B	2024-04-26
Preferred Bank	76.45	-1.02	-1.32%	60.95%	1.05B	2024-04-26
Sabre	2.79	0.03	1.09%	-28.46%	1.05B	2024-04-26
Angie's List	2.17	0.11	5.34%	-7.66%	1.04B	2024-04-26
Scholastic	36.42	0.34	0.94%	-2.59%	1.03B	2024-04-26
Harmonic	9.20	0	0%	-33.29%	1.03B	2024-04-26
CRA International	149.71	2.69	1.83%	43.83%	1.03B	2024-04-26
SP Plus	51.15	0.15	0.29%	53.19%	1.01B	2024-04-26
Encore Capital	41.63	-0.13	-0.31%	-17.73%	983M	2024-04-26
Beyond	21.49	0.27	1.27%	6.76%	970.5M	2024-04-26
Astec Industries	42.65	0.14	0.33%	5.00%	966.8M	2024-04-26
Cassava Sciences	22.34	0.61	2.81%	-1.46%	939.3M	2024-04-26
PRA	24.11	0.23	0.96%	-33.05%	936M	2024-04-26
Standard Biotools	2.44	0.08	3.39%	44.38%	904M	2024-04-26
MacroGenics	14.56	0.19	1.32%	107.11%	897.1M	2024-04-26
Himax Technologies	5.04	0.08	1.51%	-23.13%	880.8M	2024-04-26
Cresud Sacif Y A	9.23	0.05	0.54%	48.63%	550.8M	2024-04-26
Global Indemnity	31.38	0.02	0.06%	14.54%	425M	2024-04-25
Amarin	0.87	-0.02	-2.06%	-31.06%	359.8M	2024-04-26
Materialise	5.24	0.13	2.54%	-32.82%	306.6M	2024-04-26
Maiden	2.08	-0.01	-0.24%	-6.31%	303.9M	2024-04-26
EDAP TMS	7.34	0.18	2.44%	-31.53%	263.9M	2024-04-26
Vnet Group	1.58	0.11	7.12%	-44.76%	244.2M	2024-04-26
Sify Technologies	1.21	0.02	1.68%	-3.20%	228.5M	2024-04-26
DBV Technologies	0.68	0.002	0.29%	-51.97%	132.1M	2024-04-26
Tuniu	0.84	0.03	3.09%	-52.56%	103.7M	2024-04-26
Xunlei	1.57	0.06	3.84%	1.28%	101.9M	2024-04-26
Altisource Portfolio Solutions	1.95	0.30	17.97%	-49.09%	50.2M	2024-04-26
Bioline Rx	0.62	-0.03	-4.65%	-42.79%	41.3M	2024-04-26
The9	6.90	0.48	7.48%	-24.93%	39.1M	2024-04-26
Acasti Pharma	2.90	-0.03	-0.97%	5.09%	26.7M	2024-04-26
Trinity Biotech	1.84	-0.06	-2.90%	-64.27%	14M	2024-04-26
X T L Biopharmaceuticals	2.41	-0.15	-5.69%	100.42%	13.4M	2024-04-26
RedHill Biopharma	0.43	0.002	0.49%	-81.86%	12.8M	2024-04-26
Genetic Technologies	2.22	-0.21	-8.60%	124.32%	8.3M	2024-04-26

	가격		일	년	날짜
USND	15928	316.14	2.03%	31.18%	2024-04-26
US30	38240	153.86	0.40%	13.05%	2024-04-26
US400	2895	8.35	0.29%	17.34%	2024-04-26
US2000	1999	18.23	0.92%	14.17%	2024-04-26
US500	5100	51.55	1.02%	23.33%	2024-04-26
US100	17718	287.80	1.65%	34.64%	2024-04-26