ADP - 주가

주가
247.57
매일 변경
5.39 2.23%
매월
-0.04%
매년
14.33%
Q2 예상
238.77
가격 Chg 일 년 날짜
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
On Assignment 95.56 -0.89 -0.92% 39.46% 2024-05-01
Broadridge Financial Solutions 193.43 0.09 0.05% 34.16% 2024-05-02
Cap Gemini 198.85 0.95 0.48% 19.61% 2024-05-02
Dayforce 57.74 -3.67 -5.98% -9.01% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Cognizant Technology Solutions 65.37 -0.34 -0.51% 10.09% 2024-05-02
DXC Technology 19.00 -0.51 -2.59% -19.32% 2024-05-01
Equifax 220.67 0.18 0.08% 10.71% 2024-05-02
EPAM Systems 234.98 -0.17 -0.07% -13.19% 2024-05-02
ExlService 29.09 0.09 0.31% -17.59% 2024-05-01
Fidelity National Information Services 67.20 -0.77 -1.13% 26.48% 2024-05-02
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Global Payments 109.06 -13.46 -10.97% 8.28% 2024-05-02
IBM 164.43 -1.51 -0.91% 31.38% 2024-05-02
Infosys 1,417.45 -3.10 -0.22% 11.69% 2024-05-02
Intuit 615.53 -10.76 -1.72% 43.26% 2024-05-02
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
ManpowerGroup 75.17 -0.28 -0.37% 0.56% 2024-05-01
Moody's 372.89 3.24 0.87% 21.95% 2024-05-02
Insperity 104.30 1.37 1.33% -13.44% 2024-05-01
Paycom Software 186.24 -2.31 -1.23% -35.50% 2024-05-02
Paychex 119.41 0.68 0.57% 10.98% 2024-05-02
Paylocity 149.28 -5.84 -3.76% -21.30% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Robert Half International 69.20 0.09 0.13% -2.49% 2024-05-01
S&P Global 416.34 0.67 0.16% 16.94% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
TriNet 101.75 1.38 1.37% 9.24% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Verisk Analytics 232.81 15.07 6.92% 23.19% 2024-05-02
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01
Wns Holdings 42.94 1.03 2.46% -52.33% 2024-05-01
Wipro 457.80 -4.60 -0.99% 18.88% 2024-05-02
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

가격 일 년 날짜
US500 5055 -17.31 -0.34% 23.58% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17462 -122.14 -0.70% 34.01% 2024-05-02