Micron Technology - 주가

주가
110.37
매일 변경
-3.19 -2.82%
매월
-10.09%
매년
78.30%
Q2 예상
111.65
가격 Chg 일 년 날짜
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 144.29 -14.65 -9.22% 60.48% 2024-05-01
Arrow Electronics 124.83 -2.84 -2.22% 8.80% 2024-05-01
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Wolfspeed 26.53 -0.50 -1.85% -43.14% 2024-05-01
Entegris 123.32 -9.58 -7.21% 64.27% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Jabil Circuit 114.42 -2.94 -2.51% 46.62% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 110.37 -3.19 -2.82% 78.30% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Universal Display 152.62 -5.36 -3.39% 16.52% 2024-05-01
Qualcomm 168.00 -1.85 -1.11% 44.69% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Rambus 52.72 -2.13 -3.88% 8.68% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Vishay Intertechnology 22.23 -0.91 -3.93% 5.11% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01

가격 일 년 날짜
US500 5032 -17.30 -0.34% 22.16% 2024-05-01
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17389 -122.14 -0.70% 32.60% 2024-05-01