Northern - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
Avanza Bank 333.20 14.90 4.68% 27.32% 2025-07-02
Bank Of America 48.09 -0.06 -0.12% 17.67% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Franklin Resources 24.49 0.15 0.62% 10.27% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.86% 2025-07-02
BlackRock 1,056.46 2.19 0.21% 33.95% 2025-07-02
BOK Financial 101.42 -0.01 -0.01% 10.13% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.98% 2025-07-02
Citigroup 85.61 -0.66 -0.77% 32.79% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 26.57% 2025-07-02
Carlyle 53.09 0.27 0.51% 32.69% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 273.96 -1.46 -0.53% 39.12% 2025-07-02
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 706.45 -0.01 0% 51.73% 2025-07-02
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.02 -0.39 -0.13% 38.91% 2025-07-02
JSE 13,049.00 -351.00 -2.62% 22.20% 2025-07-02
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
PSG Konsult 2,156.00 -72.00 -3.23% 20.51% 2025-07-02
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Legal & General 246.60 -8.50 -3.33% 6.85% 2025-07-02
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 141.21 0.12 0.09% 41.63% 2025-07-02
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Partners Holding Ag 1,024.50 -9.50 -0.92% -13.65% 2025-07-02
PNC 192.86 0.39 0.20% 21.45% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.36 0.16 0.18% 23.21% 2025-07-02
Schroders 361.00 -3.20 -0.88% -3.58% 2025-07-02
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
US Bancorp 46.62 0.13 0.28% 16.46% 2025-07-02
Wells Fargo 81.50 0.01 0.01% 33.74% 2025-07-02
Zeder Investments 128.00 -2.00 -1.54% -28.49% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

가격 일 년 날짜
US500 6202 3.83 0.06% 12.00% 2025-07-02
USND 20262 59.48 0.29% 12.39% 2025-07-02
US Bank Index 73 0.21 0.29% 34.01% 2025-07-02