Apple - 주가

주가
169.31
매일 변경
-0.57 -0.34%
매월
-2.31%
매년
0.53%
Q2 예상
167.91
가격 Chg 일 년 날짜
2368 Gold Circuit Elect 192.50 5.50 2.94% 95.43% 2024-04-26
2415 Cx Technology 29.50 0.10 0.34% 26.07% 2024-04-26
3583 Scientech 335.00 8.50 2.60% 266.52% 2024-04-26
6152 Prime Electronics 10.00 0 0% -14.53% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
ARM ARM Holdings 102.00 2.09 2.09% 60.41% 2024-04-26
ATS AT & S Austria Technologie & Systemtechnik AG 20.36 0.24 1.19% -24.76% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
BAR Barco NV 13.10 -0.02 -0.15% -50.53% 2024-04-26
CDA Codan 10.79 -0.15 -1.37% 53.92% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DDR Dicker Data 10.77 0 0% 32.96% 2024-04-26
DELL Dell Technologies 125.06 0.15 0.12% 192.20% 2024-04-26
DTC Datatec 3,455.00 94.00 2.80% -4.93% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
FINGB Fingerprint Cards 0.96 0.04 4.50% -62.59% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.27 -0.21 -0.18% 51.92% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
LOGN Logitech International 72.66 0.48 0.67% 42.64% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
POSI3 Positivo Tecnologia 9.44 0.43 4.77% 40.58% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
SMSN Samsung Electronics 1,399.00 12.00 0.87% 14.95% 2024-04-26
SNE Sony 82.34 -0.05 -0.05% -13.41% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
XMGP Xiaomi 17.36 0.76 4.58% 56.96% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

가격 일 년 날짜
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26