Fortinet - 주가

주가
63.57
매일 변경
0.36 0.57%
매월
-7.67%
매년
3.47%
Q2 예상
62.39
가격 Chg 일 년 날짜
Trend Micro 7,821.00 11.00 0.14% 17.43% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 685.61 -8.08 -1.17% 54.53% 2024-05-01
Oracle 114.69 0.85 0.75% 20.98% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
Qualys 165.26 1.38 0.84% 53.02% 2024-05-01
RingCentral 30.08 0.46 1.55% 12.87% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Veeva Systems 198.82 0.26 0.13% 12.23% 2024-05-01
Varonis Systems 43.40 -0.36 -0.82% 86.67% 2024-05-01
Verint Systems 30.49 0.21 0.69% -13.89% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

가격 일 년 날짜
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US500 5043 -17.31 -0.34% 23.27% 2024-05-02
US100 17427 -122.14 -0.70% 33.74% 2024-05-02