Seagate Technology - 주가

주가
85.87
매일 변경
-0.02 -0.02%
매월
-6.44%
매년
46.64%
Q2 예상
84.48
가격 Chg 일 년 날짜
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Advanced Micro Devices 144.29 -14.65 -9.22% 60.48% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
Entegris 123.32 -9.58 -7.21% 64.27% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Jabil Circuit 114.42 -2.94 -2.51% 46.62% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
MKS Instruments 115.12 -3.86 -3.24% 39.61% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Micron Technology 110.37 -3.19 -2.82% 78.30% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Universal Display 152.62 -5.36 -3.39% 16.52% 2024-05-01
Qualcomm 168.00 -1.85 -1.11% 44.69% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Sanmina 60.96 0.29 0.48% 17.01% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01

가격 일 년 날짜
US500 5039 -17.30 -0.34% 22.32% 2024-05-01
USND 15605 -52.34 -0.33% 29.18% 2024-05-01