Microchip Technology - 주가

주가
89.41
매일 변경
0.49 0.55%
매월
1.44%
매년
17.26%
Q2 예상
90.90
가격 Chg 일 년 날짜
Apple 171.76 2.22 1.31% 1.91% 2024-05-02
Analog Devices 194.20 -0.02 -0.01% 5.74% 2024-05-02
Applied Materials 196.74 2.56 1.32% 75.41% 2024-05-02
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 146.55 2.32 1.61% 63.00% 2024-05-02
Amphenol 119.78 0.59 0.49% 60.06% 2024-05-02
Arrow Electronics 120.71 -6.97 -5.46% 5.21% 2024-05-02
Broadcom 1,250.84 5.39 0.43% 104.27% 2024-05-02
Belden 88.21 6.89 8.47% 10.97% 2024-05-02
Cadence Design Systems 272.84 -2.09 -0.76% 31.52% 2024-05-02
Wolfspeed 26.11 -0.92 -3.40% -42.82% 2024-05-01
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Diodes 71.04 -1.97 -2.70% -14.47% 2024-05-01
Infineon 31.89 -0.84 -2.55% -4.41% 2024-05-02
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Intel 30.58 0.17 0.56% 2.72% 2024-05-02
KLA-Tencor 675.79 8.41 1.26% 78.70% 2024-05-02
Littelfuse 233.35 2.71 1.18% -4.15% 2024-05-01
Lam Research 877.17 8.68 1.00% 68.08% 2024-05-02
Lattice Semiconductor 67.24 -1.36 -1.98% -19.65% 2024-05-01
Microchip Technology 89.41 0.49 0.55% 17.26% 2024-05-02
Monolithic Power Systems 684.23 31.07 4.76% 46.80% 2024-05-02
Marvell Technology 65.60 1.62 2.52% 65.99% 2024-05-02
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 111.17 1.25 1.14% 79.60% 2024-05-02
NetApp 101.14 0.01 0.01% 61.98% 2024-05-02
Nvidia 850.53 17.98 2.16% 201.50% 2024-05-02
NXP Semiconductors 251.13 1.15 0.46% 49.87% 2024-05-02
Qualcomm 179.51 15.34 9.34% 54.60% 2024-05-02
Qorvo 98.72 -13.39 -11.94% 5.45% 2024-05-02
Rambus 52.72 -2.13 -3.88% 8.68% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Synopsys 518.64 -3.93 -0.75% 40.93% 2024-05-02
Sensata Technologies 39.29 0.30 0.76% -8.34% 2024-05-02
STMicroelectronics 38.98 0.24 0.62% -9.56% 2024-05-02
Seagate Technology 86.05 0.16 0.18% 53.87% 2024-05-02
Skyworks Solutions 92.01 -14.80 -13.86% -12.70% 2024-05-02
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
TE Connectivity 140.38 0.92 0.66% 15.62% 2024-05-02
Texas Instruments 176.60 0.76 0.43% 7.72% 2024-05-02
Vishay Intertechnology 22.44 0.21 0.94% 6.10% 2024-05-02
Western Digital 69.96 -0.56 -0.79% 111.68% 2024-05-02

가격 일 년 날짜
US500 5040 21.89 0.44% 23.21% 2024-05-02
USND 15721 115.68 0.74% 30.14% 2024-05-02
US100 17415 96.23 0.56% 33.65% 2024-05-02