Hasbro - 주가

주가
60.35
매일 변경
-0.93 -1.51%
매월
7.26%
매년
2.91%
Q2 예상
60.48
가격 Chg 일 년 날짜
Brunswick 80.33 -0.31 -0.38% -6.77% 2024-05-01
Boyd Gaming 53.35 -0.16 -0.30% -24.94% 2024-05-01
Carnival 14.48 -0.35 -2.36% 53.17% 2024-05-01
Clorox 139.67 -8.24 -5.57% -16.72% 2024-05-01
Chipotle Mexican Grill 3,136.79 -20.61 -0.65% 52.72% 2024-05-01
Cinemark 17.43 0.29 1.69% 3.57% 2024-05-01
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Walt Disney 110.47 -0.65 -0.59% 9.81% 2024-05-01
Warner Bros Discovery 7.62 0.25 3.39% -39.99% 2024-05-01
BRP 92.53 -0.09 -0.10% -9.56% 2024-05-01
Dominos Pizza 515.53 -12.80 -2.42% 65.63% 2024-05-01
Darden Restaurants 151.41 -2.04 -1.33% -0.28% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
Estée Lauder 127.56 -19.24 -13.11% -47.98% 2024-05-01
Topgolf Callaway Brands 15.86 -0.16 -1.00% -28.20% 2024-05-01
Cedar Fair 38.10 -0.57 -1.47% -8.50% 2024-05-01
Hasbro 60.35 -0.93 -1.51% 2.91% 2024-05-01
Hilton Worldwide 197.74 0.35 0.18% 35.48% 2024-05-01
Harley Davidson 34.38 -0.01 -0.03% -5.60% 2024-05-01
Las Vegas Sands 44.55 0.19 0.42% -29.99% 2024-05-01
Mattel 18.09 -0.23 -1.26% 1.80% 2024-05-01
MGM Resorts International 39.70 0.26 0.66% -13.60% 2024-05-01
Vail Resorts 191.17 1.80 0.95% -21.82% 2024-05-01
Polaris Industries 83.46 -1.70 -2.00% -22.94% 2024-05-01
Restaurant Brands International 100.76 -3.68 -3.52% 2.53% 2024-05-01
Royal Caribbean Cruises 137.53 -2.25 -1.61% 102.82% 2024-05-01
Restoration Hardware 245.00 -2.05 -0.83% -4.97% 2024-05-01
Sally Beauty 10.58 -0.27 -2.49% -24.21% 2024-05-01
Light & Wonder 90.02 0.76 0.85% 50.23% 2024-05-01
Skechers USA 65.46 -0.59 -0.89% 23.49% 2024-05-01
Thor Industries 98.13 -1.29 -1.30% 22.52% 2024-05-01
Spin Master 30.34 0.26 0.86% -21.76% 2024-05-01
Take Two Interactive Software 142.73 -0.09 -0.06% 14.98% 2024-05-01
Ubisoft Entertainment 22.24 0.07 0.32% -15.15% 2024-05-02
Vista Outdoor 34.95 -0.14 -0.40% 44.42% 2024-05-01
Wendy's 19.62 -0.37 -1.85% -10.90% 2024-05-01
Winnebago Industries 61.48 -0.10 -0.16% 3.52% 2024-05-01
TKO Group 95.71 1.04 1.10% -9.47% 2024-05-01
Wynn Resorts 92.78 1.10 1.20% -19.74% 2024-05-01
Yum Brands 135.29 -5.94 -4.21% -5.33% 2024-05-01

가격 일 년 날짜
US500 5048 -17.31 -0.34% 23.41% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01