ASML - 주가

주가
929.87
매일 변경
16.40 1.80%
매월
-6.17%
매년
43.02%
Q2 예상
858.31
가격 Chg 일 년 날짜
Nikon Corporation 1,693.50 22.50 1.35% 16.15% 2024-05-10
Canon 4,384.00 46.00 1.06% 37.00% 2024-05-10
Axcelis Technologies 113.79 0.75 0.66% -9.07% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
Advanced Energy Industries 102.13 0.23 0.23% 19.38% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Amkor Technology 32.63 0 0% 52.55% 2024-05-10
ASM International NV 621.80 12.00 1.97% 83.99% 2024-05-10
ASML 929.87 16.40 1.80% 43.02% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Azenta 51.60 -0.91 -1.73% 25.64% 2024-05-10
Cohu 29.45 0.17 0.58% -14.04% 2024-05-10
Daqo New Energy 17.93 -1.06 -5.58% -58.54% 2024-05-10
Enphase Energy 108.44 -2.59 -2.33% -32.56% 2024-05-10
Entegris 131.55 2.17 1.68% 40.80% 2024-05-10
FormFactor 56.45 -0.20 -0.35% 96.76% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Kulicke And Soffa Industries 48.11 0.16 0.33% 2.60% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
MKS Instruments 130.50 2.88 2.26% 59.05% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Onto Innovation 224.35 15.93 7.64% 152.62% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
PDF Solutions 34.29 1.48 4.51% -3.65% 2024-05-10
Photronics 28.92 -0.41 -1.40% 90.01% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Ultra Clean 44.16 -0.42 -0.94% 59.36% 2024-05-10
Veeco Instruments 38.01 -0.06 -0.16% 83.53% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
WorldLine 11.63 0.51 4.54% -70.52% 2024-05-10

가격 일 년 날짜
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10