American Capital Agency - 주가

주가
9.66
매일 변경
0.02 0.21%
매월
2.88%
매년
3.43%
Q2 예상
9.02
가격 Chg 일 년 날짜
American Capital Agency 9.66 0.02 0.21% 3.43% 2024-05-10
Artisan Partners Asset Management 44.06 -0.79 -1.76% 35.69% 2024-05-10
Ares Capital 21.10 0.18 0.86% 15.74% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone Mortgage 17.86 0.02 0.11% 3.06% 2024-05-10
Comerica 53.61 0.23 0.43% 64.10% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Essent 56.73 0.20 0.35% 30.08% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
MFA Financial 10.84 0.04 0.37% 5.04% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
MGIC Investment 21.25 0.07 0.33% 43.39% 2024-05-10
Navient 15.48 0.05 0.32% 4.59% 2024-05-10
Annaly Capital Management 19.97 0.13 0.66% 5.55% 2024-05-10
NMI 33.92 0.32 0.95% 41.69% 2024-05-10
Rithm Capital 11.38 0.06 0.53% 43.87% 2024-05-10
OneMain Holdings 50.70 -0.56 -1.09% 42.98% 2024-05-10
Pennymac Financial Services 93.31 -0.39 -0.42% 59.07% 2024-05-10
Pennymac Mortgage Investment 14.80 0.07 0.48% 26.06% 2024-05-10
Radian 31.64 0 0% 26.66% 2024-05-10
SLM 21.78 -0.16 -0.73% 44.81% 2024-05-10
Starwood Property 20.22 0.17 0.85% 23.90% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
Two Harbors Investment 12.78 -0.09 -0.70% 7.49% 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

가격 일 년 날짜
USND 16341 -5.40 -0.03% 32.55% 2024-05-10