CoStar - 주가

주가
90.39
매일 변경
-1.18 -1.29%
매월
-2.98%
매년
20.92%
Q2 예상
90.39
가격 Chg 일 년 날짜
ACI Worldwide 34.35 0.25 0.73% 39.07% 2024-05-01
Bright Horizons Family Solutions 103.61 -0.10 -0.10% 39.84% 2024-05-01
CBIZ 71.34 0.16 0.22% 39.25% 2024-05-01
CoStar 90.39 -1.18 -1.29% 20.92% 2024-05-01
Euronet Worldwide 104.37 1.69 1.65% -3.69% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
FTI Consulting 212.70 -1.13 -0.53% 18.59% 2024-05-01
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Fair Isaac 1,143.52 9.47 0.84% 54.59% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 149.99 -2.68 -1.76% 23.51% 2024-05-01
Corpay 297.58 -4.56 -1.51% 39.13% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Guidewire Software 110.79 0.39 0.35% 49.15% 2024-05-01
Huron Consulting 87.10 -6.14 -6.59% 2.28% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
ICF International 144.00 -0.29 -0.20% 25.52% 2024-05-01
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Gartner 422.61 10.44 2.53% 37.39% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
PayPal 66.11 -1.83 -2.69% -8.54% 2024-05-01
Q2 51.77 0.38 0.74% 130.09% 2024-05-01
Rightmove 519.40 4.40 0.85% -10.05% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
Sapiens International 30.72 0.35 1.15% 49.71% 2024-05-01
Square 66.92 -6.08 -8.33% 15.86% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Veeva Systems 198.82 0.26 0.13% 12.23% 2024-05-01
Verisk Analytics 232.89 15.07 6.92% 23.24% 2024-05-01
WEX 209.66 -1.60 -0.76% 25.21% 2024-05-01

가격 일 년 날짜
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US500 5040 -17.30 -0.34% 22.33% 2024-05-02
US100 17431 -122.14 -0.70% 32.92% 2024-05-02