Booking Holdings - 주가

가격 Chg 일 년 날짜
Cteh 0.07 0 0% -63.33% 2024-04-29
Rakuten 753.00 -3.00 -0.40% 12.89% 2024-05-02
Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
teno Holdings 447.00 2.00 0.45% -42.77% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Airbnb 156.25 -2.41 -1.52% 29.58% 2024-05-01
Abu Dhabi National Hotels 0.64 0.01 0.95% -86.14% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Angie's List 2.18 0.07 3.32% -5.22% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Baidu 104.36 0.93 0.90% -13.95% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Expedia 133.13 -1.52 -1.13% 42.78% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
Hilton Worldwide 197.74 0.35 0.18% 35.48% 2024-05-01
Intercontinental Hotels 7,872.00 20.00 0.25% 42.56% 2024-05-01
Light & Wonder 139.95 1.68 1.22% 53.79% 2024-05-02
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Marriott International 234.00 -1.96 -0.83% 31.01% 2024-05-01
Match 31.16 0.31 0.99% -9.92% 2024-05-01
Netflix 551.76 1.05 0.19% 73.76% 2024-05-01
Oracle 114.69 0.85 0.75% 20.98% 2024-05-01
Peloton Interactive 3.22 0.11 3.37% -62.60% 2024-05-01
Sabre 2.90 0.03 0.87% -25.83% 2024-05-01
Sphera Franchise Group 33.70 0.20 0.60% 97.08% 2024-04-30
Snap 15.86 0.81 5.38% 90.85% 2024-05-01
Spotify 284.54 4.10 1.46% 108.62% 2024-05-01
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 26.31 -0.02 -0.08% 44.09% 2024-05-01
Take Two Interactive Software 142.73 -0.09 -0.06% 14.98% 2024-05-01
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.44 0.20 0.50% 41.00% 2024-05-01

가격 일 년 날짜
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US500 5041 -17.31 -0.34% 23.22% 2024-05-02
US100 17411 -122.14 -0.70% 33.62% 2024-05-02